^SP600 S&P 600

1,350.23

+1.24%

 

^SP1500 S&P Composite 1500

1,261.75

+0.76%

 

^NDXE NASDAQ 100 Equal Weighted

7,416.30

+0.53%

 

^SP500-35 S&P 500 Health Care (Sector)

1,813.01

+0.31%

 

^VALUG Value Line Geometric Index

594.43

+0.92%

 

^SP100 S&P 100

2,695.73

+0.85%

 

^SP900 S&P 900

12,547.95

+0.75%

 

^SP400 S&P 400

2,983.36

+0.79%

 

^SP500-45 S&P 500 Information Technology

4,269.76

+0.82%

 

^SP500EW-55 S&P 500 EQUAL WEIGHTED Utilitie

2,049.99

+0.17%

 

^SP500EW-50 S&P 500 EQUAL WEIGHTED Communic

1,303.82

+1.32%

 

^SP500EW-25 S&P 500 EQUAL WEIGHTED Consumer

5,206.92

+1.13%

 

^SP500EW-40 S&P 500 EQUAL WEIGHTED Financia

5,950.97

+0.44%

 

^SP500EW-35 S&P 500 EQUAL WEIGHTED Health C

19,749.51

+0.30%

 

^SP500EW-10 S&P 500 EQUAL WEIGHTED Energy (

2,677.64

+0.71%

 

^SP500-40 S&P 500 Financials (Sector)

735.97

+0.12%

 

^GSPC S&P 500

5,595.76

+0.75%

 

^DJI Dow Jones Industrial Average

41,096.77

+0.58%

 

^IXIC NASDAQ Composite

17,569.68

+1.00%

 

^NYA NYSE COMPOSITE (DJ)

18,987.90

+0.64%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,850.86

+1.35%

 

^BUK100P Cboe UK 100

823.99

+0.51%

 

^RUT Russell 2000

2,129.43

+1.22%

 

^VIX CBOE Volatility Index

17.07

-3.50%

 

^FTSE FTSE 100

8,240.97

+0.57%

 

^GDAXI DAX PERFORMANCE-INDEX

18,518.39

+1.03%

 

^FCHI CAC 40

7,435.07

+0.52%

 

^STOXX50E ESTX 50 PR.EUR

4,814.08

+1.06%

 

^N100 Euronext 100 Index

1,462.92

+0.87%

 

^BFX BEL 20

4,216.75

+0.50%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

36,487.53

-0.94%

 

^HSI HANG SENG INDEX

17,404.24

+0.95%

 

000001.SS SSE Composite Index

2,714.77

-0.09%

 

399001.SZ Shenzhen Index

8,046.88

-0.09%

 

^STI STI Index

3,564.82

+0.23%

 

^AXJO S&P/ASX 200

8,095.50

+0.25%

 

^AORD ALL ORDINARIES

8,319.60

+0.32%

 

^BSESN S&P BSE SENSEX

83,091.55

+0.16%

 

^JKSE IDX COMPOSITE

7,809.50

+0.15%

 

^KLSE FTSE Bursa Malaysia KLCI

1,646.54

+0.50%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,782.59

-0.29%

 

^KS11 KOSPI Composite Index

2,568.88

-0.12%

 

^TWII TSEC weighted index

21,696.71

+0.20%

 

^GSPTSE S&P/TSX Composite index

23,475.14

+1.14%

 

^BVSP IBOVESPA

134,029.44

-0.48%

 

^MXX IPC MEXICO

51,999.73

+1.57%

 

^IPSA S&P IPSA

6,343.16

+0.66%

 

^MERV MERVAL

1,790,058.10

+1.47%

 

^TA125.TA TA-125

2,053.53

+1.00%

 

^CASE30 EGX 30 Price Return Index

30,497.80

+0.04%

 

^JN0U.JO Top 40 USD Net TRI Index

4,459.06

+1.70%