SNP - Delayed Quote USD
S&P 500 Industrial Conglomerate (^SP500-20105010)
At close: November 22 at 4:46 PM EST
Loading Chart for ^SP500-20105010
DELL
- Previous Close
539.96 - Open
543.32 - Volume
6,752,812 - Day's Range
542.12 - 547.05 - 52 Week Range
542.12 - 547.05 - Avg. Volume
--
People Also Watch
^SP500-20301010 S&P 500 Air Freight & Logistics
903.86
+1.86%
^SP500-20104010 S&P 500 Electrical Components &
1,868.29
+1.79%
^SP500-20106010 S&P 500 Construction Machinery
2,437.16
+1.47%
^SP500-20101010 S&P 500 Aerospace & Defense (Su
1,771.02
+1.13%
^SP500-20102010 S&P 500 Building Products (Sub
935.61
+0.53%
^SP500-20202020 S&P 500 - Research & Consulting
426.13
+0.74%
^SP500-20106020 S&P 500 Industrial Machinery &
2,330.16
+1.21%
^SP500-20302010 S&P 500 Passenger Airlines (Sub
292.60
+0.43%
^SP500-20304010 S&P 500 Rail Transportation (Su
3,050.68
+1.45%
^SP500-20107010 S&P 500 Trading Companies & Dis
2,189.14
+0.98%
^SP500-20201050 S&P 500 - Environmental & Facil
595.14
+1.21%
^SP500-20103010 S&P 500 Construction & Engineer
1,770.47
+0.56%
^SP500-20106015 S&P 500 Agricultural & Farm Mac
519.78
+2.08%
^SP500-30101030 S&P 500 Food Retail (Sub Ind)
430.66
+1.09%
^SP500-25201030 S&P 500 Homebuilding (Sub Ind)
3,194.00
+0.90%
^SP500-25301020 S&P 500 Hotels, Resorts & Cruis
955.26
+0.39%
Recent News: ^SP500-20105010
View MoreTrending Indices
^GSPC S&P 500
5,969.34
+0.35%
^DJI Dow Jones Industrial Average
44,296.51
+0.97%
^IXIC NASDAQ Composite
19,003.65
+0.16%
^NYA NYSE COMPOSITE (DJ)
20,123.45
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,376.55
+0.07%
^BUK100P Cboe UK 100
831.38
+1.41%
^RUT Russell 2000
2,406.67
+1.80%
^VIX CBOE Volatility Index
15.24
-9.66%
^FTSE FTSE 100
8,262.08
+1.38%
^GDAXI DAX P
19,322.59
+0.92%
^FCHI CAC 40
7,255.01
+0.58%
^STOXX50E EURO STOXX 50 I
4,789.08
+0.70%
^N100 Euronext 100 Index
1,443.61
+0.62%
^BFX BEL 20
4,228.29
+1.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,283.85
+0.68%
^HSI HANG SENG INDEX
19,229.97
-1.89%
000001.SS SSE Composite Index
3,267.19
-3.06%
399001.SZ Shenzhen Index
10,438.72
-3.52%
^STI STI Index
3,746.02
+0.18%
^AXJO S&P/ASX 200
8,393.80
+0.85%
^AORD ALL ORDINARIES
8,633.10
+0.77%
^BSESN S&P BSE SENSEX
79,117.11
+2.54%
^JKSE IDX COMPOSITE
7,195.57
+0.77%
^KLSE FTSE Bursa Malaysia KLCI
1,589.78
+0.07%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,041.90
+2.17%
^KS11 KOSPI Composite Index
2,501.24
+0.83%
^TWII TSEC weighted index
22,904.32
+1.55%
^GSPTSE S&P/TSX Composite index
25,444.28
+0.21%
^BVSP IBOVESPA
129,125.51
+1.74%
^MXX IPC MEXICO
50,430.02
+0.51%
^IPSA S&P IPSA
6,564.16
-0.44%
^MERV MERVAL
2,211,988.00
+3.36%
^TA125.TA TA-125
2,305.10
+1.00%
^CASE30 EGX 30 Price Return Index
30,397.20
-0.62%
^JN0U.JO Top 40 USD Net TRI Index
4,572.91
-0.50%