SNP - Delayed Quote • USD
S&P 400 Aerospace & Defense (In (^SP400-201010)
At close: 4:55 PM EDT
Loading Chart for ^SP400-201010
DELL
- Previous Close
21,754.47 - Open
21,845.20 - Volume
1,848,951 - Day's Range
21,677.31 - 21,867.83 - 52 Week Range
21,677.31 - 21,867.83 - Avg. Volume
--
People Also Watch
^SP400-252030 S&P 400 Textiles, Apparel & Lux
4,852.99
+0.12%
^SP400-2550 S&P 400 Consumer Discretionary
1,923.76
+0.01%
^SP400-351020 S&P 400 Health Care Providers &
1,341.04
-2.21%
^SP400-3010 S&P 400 Consumer Staples Distri
6,919.36
-1.26%
^SP400-255040 S&P 400 Specialty Retail (Indus
1,214.85
+0.10%
^SP400-255030 S&P 400 Broadline Retail (Indus
1,949.22
-0.95%
^SP400-252010 S&P 400 Household Durables (Ind
1,620.02
+2.13%
^SP400-201030 S&P 400 Construction & Engineer
1,009.11
-0.32%
^SP400-151030 S&P 400 Containers & Packaging
589.25
-0.03%
^SP400-151020 S&P 400 Construction Materials
2,503.86
+0.43%
^SP400-2520 S&P 400 Consumer Durables & App
1,533.38
+1.24%
^SP400-30 S&P 400 Consumer Staples (Secto
2,909.35
-0.08%
^SP400-25 S&P 400 Consumer Discretionary
1,388.76
+0.26%
^SP400-4030 S&P 400 Insurance (Industry Gro
3,328.59
+0.18%
^SP400-3020 S&P 400 Food Beverage & Tobacco
2,162.29
+1.30%
^SP400-252020 S&P 400 Leisure Products (Indus
236.39
+0.77%
Recent News: ^SP400-201010
View MoreTrending Indices
^GSPC S&P 500
5,738.17
-0.13%
^DJI Dow Jones Industrial Average
42,313.00
+0.33%
^IXIC NASDAQ Composite
18,119.59
-0.39%
^NYA NYSE COMPOSITE (DJ)
19,501.22
-0.00%
^XAX NYSE AMEX COMPOSITE INDEX
5,090.22
+0.84%
^BUK100P Cboe UK 100
832.81
+0.39%
^RUT Russell 2000
2,224.70
+0.67%
^VIX CBOE Volatility Index
16.96
+10.34%
^FTSE FTSE 100
8,320.76
+0.43%
^GDAXI DAX PERFORMANCE-INDEX
19,473.63
+1.22%
^FCHI CAC 40
7,791.79
+0.64%
^STOXX50E ESTX 50 PR.EUR
5,067.45
+0.69%
^N100 Euronext 100 Index
1,505.34
+0.58%
^BFX BEL 20
4,318.18
+0.86%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,829.56
+2.32%
^HSI HANG SENG INDEX
20,632.30
+3.55%
000001.SS SSE Composite Index
3,087.53
+2.88%
399001.SZ Shenzhen Index
9,514.86
+6.71%
^STI STI Index
3,573.36
-0.25%
^AXJO S&P/ASX 200
8,212.20
+0.10%
^AORD ALL ORDINARIES
8,476.80
+0.17%
^BSESN S&P BSE SENSEX
85,571.85
-0.31%
^JKSE IDX COMPOSITE
7,696.92
-0.61%
^KLSE FTSE Bursa Malaysia KLCI
1,660.09
-0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,457.41
-0.27%
^KS11 KOSPI Composite Index
2,649.78
-0.82%
^TWII TSEC weighted index
22,822.79
-0.16%
^GSPTSE S&P/TSX Composite index
23,956.82
-0.32%
^BVSP IBOVESPA
132,730.36
-0.21%
^MXX IPC MEXICO
52,778.17
-1.52%
^IPSA S&P IPSA
6,530.73
+0.01%
^MERV MERVAL
1,727,776.50
+0.71%
^TA125.TA TA-125
2,091.27
+1.50%
^CASE30 EGX 30 Price Return Index
31,276.90
+0.08%
^JN0U.JO Top 40 USD Net TRI Index
4,996.72
+0.81%