DJI - Delayed Quote USD

Dow Jones Singapore Index (USD) (^SGDOWD)

418.93

+0.49

(+0.12%)

At close: September 27 at 5:37 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 27, 2024	418.57	419.32	415.90	418.93	418.93	-

^GSPC S&P 500

5,738.17

-0.13%

^DJI Dow Jones Industrial Average

42,313.00

+0.33%

^IXIC NASDAQ Composite

18,119.59

-0.39%

^NYA NYSE COMPOSITE (DJ)

19,501.22

-0.00%

^XAX NYSE AMEX COMPOSITE INDEX

5,090.22

+0.84%

^BUK100P Cboe UK 100

832.81

+0.39%

^RUT Russell 2000

2,224.70

+0.67%

^VIX CBOE Volatility Index

16.96

+10.34%

^FTSE FTSE 100

8,320.76

+0.43%

^GDAXI DAX PERFORMANCE-INDEX

19,473.63

+1.22%

^FCHI CAC 40

7,791.79

+0.64%

^STOXX50E ESTX 50 PR.EUR

5,067.45

+0.69%

^N100 Euronext 100 Index

1,505.34

+0.58%

^BFX BEL 20

4,318.18

+0.86%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,829.56

+2.32%

^HSI HANG SENG INDEX

20,632.30

+3.55%

000001.SS SSE Composite Index

3,087.53

+2.88%

399001.SZ Shenzhen Index

9,514.86

+6.71%

^STI STI Index

3,573.36

-0.25%

^AXJO S&P/ASX 200

8,212.20

+0.10%

^AORD ALL ORDINARIES

8,476.80

+0.17%

^BSESN S&P BSE SENSEX

85,571.85

-0.31%

^JKSE IDX COMPOSITE

7,696.92

-0.61%

^KLSE FTSE Bursa Malaysia KLCI

1,660.09

-0.67%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,457.41

-0.27%

^KS11 KOSPI Composite Index

2,649.78

-0.82%

^TWII TSEC weighted index

22,822.79

-0.16%

^GSPTSE S&P/TSX Composite index

23,956.82

-0.32%

^BVSP IBOVESPA

132,730.36

-0.21%

^MXX IPC MEXICO

52,778.17

-1.52%

^IPSA S&P IPSA

6,530.73

+0.01%

^MERV MERVAL

1,727,776.50

+0.71%

^TA125.TA TA-125

2,091.27

+1.50%

^CASE30 EGX 30 Price Return Index

31,276.90

+0.08%

^JN0U.JO Top 40 USD Net TRI Index

4,996.72

+0.81%