CA.PA Carrefour SA

13.86

0.00%

 

RNO.PA Renault SA

40.84

+2.85%

 

^SBF120 SBF 120

5,513.15

+0.42%

 

BNP.PA BNP Paribas SA

56.36

+1.04%

 

EURGBP=X EUR/GBP

0.8295

+0.06%

 

^SDAXI SDAX P

13,685.63

+1.19%

 

^MS190 CAC Mid & Small

12,353.28

+0.57%

 

^FTLC FTSE 350

4,601.49

-0.13%

 

^CM100 CAC Mid 60

12,667.84

+0.51%

 

^IETP ISEQ 20

1,634.87

+0.46%

 

^CS90 CAC Small

10,271.52

+1.05%

 

^MDAXI MDAX P

26,644.52

+0.73%

 

^CN20 CAC Next 20

10,734.71

+0.66%

 

^ATX Austrian Traded Index in EUR

3,537.27

-0.32%

 

^ISEQ ISEQ All Share

9,759.03

+0.46%

 

^OMXSPI OMX Stockholm_PI

991.08

+0.82%

 

^GSPC S&P 500

6,049.88

+0.05%

 

^DJI Dow Jones Industrial Average

44,705.53

-0.17%

 

^IXIC NASDAQ Composite

19,480.91

+0.40%

 

^NYA NYSE COMPOSITE (DJ)

20,185.81

-0.14%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,200.18

-0.46%

 

^BUK100P Cboe UK 100

838.24

-0.26%

 

^RUT Russell 2000

2,416.35

-0.73%

 

^VIX CBOE Volatility Index

13.13

-1.28%

 

^FTSE FTSE 100

8,343.76

-0.19%

 

^GDAXI DAX P

20,167.60

+0.75%

 

^FCHI CAC 40

7,284.76

+0.40%

 

^STOXX50E EURO STOXX 50 I

4,905.92

+0.56%

 

^N100 Euronext 100 Index

1,454.28

+0.45%

 

^BFX BEL 20

4,232.77

-0.38%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,276.39

+0.07%

 

^HSI HANG SENG INDEX

19,742.46

-0.02%

 

000001.SS SSE Composite Index

3,364.65

-0.42%

 

399001.SZ Shenzhen Index

10,604.01

-1.02%

 

^STI STI Index

3,802.76

+0.44%

 

^AXJO S&P/ASX 200

8,462.60

-0.38%

 

^AORD ALL ORDINARIES

8,728.50

-0.30%

 

^BSESN S&P BSE SENSEX

80,931.52

+0.11%

 

^JKSE IDX COMPOSITE

7,326.76

+1.82%

 

^KLSE FTSE Bursa Malaysia KLCI

1,614.09

+0.44%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,896.67

-1.50%

 

^KS11 KOSPI Composite Index

2,464.00

-1.44%

 

^TWII TSEC weighted index

23,255.33

+0.99%

 

^GSPTSE S&P/TSX Composite index

25,635.73

+0.18%

 

^BVSP IBOVESPA

126,139.20

+0.72%

 

^MXX IPC MEXICO

50,828.06

+0.82%

 

^IPSA S&P IPSA

6,629.72

-0.15%

 

^MERV MERVAL

2,303,990.00

+0.21%

 

^TA125.TA TA-125

2,367.39

+0.40%

 

^CASE30 EGX 30 Price Return Index

30,868.70

+0.78%

 

^JN0U.JO Top 40 USD Net TRI Index

4,599.25

+0.24%