^MS190 CAC Mid & Small

12,283.47

-0.15%

 

CA.PA Carrefour SA

13.86

+1.09%

 

^SBF250 CAC All-Tradable

5,369.27

+0.20%

 

RNO.PA Renault SA

39.71

+0.03%

 

BNP.PA BNP Paribas SA

55.78

-0.29%

 

^STOXX50E EURO STOXX 50 I

4,878.51

+0.66%

 

VIV.PA Vivendi SE

8.49

-0.82%

 

VK.PA Vallourec S.A.

16.53

+0.85%

 

ACA.PA Crédit Agricole S.A.

12.51

-0.40%

 

EN.PA Bouygues SA

27.79

+0.43%

 

DG.PA Vinci SA

97.16

-0.10%

 

ADP.PA Aeroports de Paris SA

109.10

+1.11%

 

GLE.PA Société Générale Société anonyme

24.28

-0.68%

 

EURGBP=X EUR/GBP

0.8293

-0.03%

 

AC.PA Accor SA

43.76

+0.69%

 

ALO.PA Alstom SA

20.19

-1.03%

 

^GSPC S&P 500

6,048.58

+0.02%

 

^DJI Dow Jones Industrial Average

44,733.65

-0.11%

 

^IXIC NASDAQ Composite

19,447.73

+0.23%

 

^NYA NYSE COMPOSITE (DJ)

20,201.90

-0.06%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,195.95

-0.54%

 

^BUK100P Cboe UK 100

840.40

+0.76%

 

^RUT Russell 2000

2,415.81

-0.75%

 

^VIX CBOE Volatility Index

13.37

+0.22%

 

^FTSE FTSE 100

8,359.41

+0.56%

 

^GDAXI DAX P

20,016.75

+0.42%

 

^FCHI CAC 40

7,255.42

+0.26%

 

^STOXX50E EURO STOXX 50 I

4,878.51

+0.66%

 

^N100 Euronext 100 Index

1,447.77

+0.60%

 

^BFX BEL 20

4,248.84

+0.12%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,248.86

+1.91%

 

^HSI HANG SENG INDEX

19,746.32

+1.00%

 

000001.SS SSE Composite Index

3,378.81

+0.44%

 

399001.SZ Shenzhen Index

10,713.58

-0.40%

 

^STI STI Index

3,786.13

+0.93%

 

^AXJO S&P/ASX 200

8,495.20

+0.56%

 

^AORD ALL ORDINARIES

8,754.70

+0.57%

 

^BSESN S&P BSE SENSEX

80,845.75

+0.74%

 

^JKSE IDX COMPOSITE

7,196.02

-49.48%

 

^KLSE FTSE Bursa Malaysia KLCI

1,606.96

+0.72%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,093.18

-0.16%

 

^KS11 KOSPI Composite Index

2,500.10

+1.86%

 

^TWII TSEC weighted index

23,027.46

+1.28%

 

^GSPTSE S&P/TSX Composite index

25,629.37

+0.15%

 

^BVSP IBOVESPA

126,119.26

+0.71%

 

^MXX IPC MEXICO

50,913.00

+0.99%

 

^IPSA S&P IPSA

6,629.72

-0.15%

 

^MERV MERVAL

2,298,037.80

-0.05%

 

^TA125.TA TA-125

2,357.88

+1.04%

 

^CASE30 EGX 30 Price Return Index

30,628.70

+0.34%

 

^JN0U.JO Top 40 USD Net TRI Index

4,588.37

+0.58%