NYSE American - Delayed Quote USD
Invesco S P SmallCap 600 Pure V (^RZV-IV)
At close: October 4 at 4:29 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 108.11 | 108.11 | - |
Related Tickers
^GSPC S&P 500
5,751.07
+0.90%
^DJI Dow Jones Industrial Average
42,352.75
+0.81%
^IXIC NASDAQ Composite
18,137.85
+1.22%
^NYA NYSE COMPOSITE (DJ)
19,538.68
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,334.33
+1.08%
^BUK100P Cboe UK 100
829.98
+0.15%
^RUT Russell 2000
2,212.80
+1.50%
^VIX CBOE Volatility Index
21.31
+10.94%
^FTSE FTSE 100
8,292.45
+0.14%
^GDAXI DAX PERFORMANCE-INDEX
19,047.43
-0.38%
^FCHI CAC 40
7,530.30
-0.15%
^STOXX50E ESTX 50 PR.EUR
4,942.72
-0.25%
^N100 Euronext 100 Index
1,479.49
-0.27%
^BFX BEL 20
4,283.37
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,332.74
+1.80%
^HSI HANG SENG INDEX
23,099.78
+1.60%
000001.SS SSE Composite Index
3,336.50
+8.06%
399001.SZ Shenzhen Index
10,529.76
+10.67%
^STI STI Index
3,599.19
+0.28%
^AXJO S&P/ASX 200
8,205.40
+0.68%
^AORD ALL ORDINARIES
8,479.00
+0.74%
^BSESN S&P BSE SENSEX
80,989.78
-0.86%
^JKSE IDX COMPOSITE
7,504.14
+0.11%
^KLSE FTSE Bursa Malaysia KLCI
1,635.29
+0.33%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,596.87
-0.18%
^KS11 KOSPI Composite Index
2,610.38
+1.58%
^TWII TSEC weighted index
22,702.56
+1.79%
^GSPTSE S&P/TSX Composite index
24,162.83
+0.81%
^BVSP IBOVESPA
131,791.55
+0.09%
^MXX IPC MEXICO
52,609.87
+1.81%
^IPSA S&P IPSA
6,480.93
+1.43%
^MERV MERVAL
1,756,514.50
+0.09%
^TA125.TA TA-125
2,086.19
+0.05%
^CASE30 EGX 30 Price Return Index
32,127.60
+1.28%
^JN0U.JO Top 40 USD Net TRI Index
4,816.39
-0.07%