Chicago Options - Delayed Quote USD

Russell 1000 Growth Total Retur (^RLGTR)

4,317.81
-17.47
(-0.40%)
At close: January 24 at 4:30:11 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20254,343.294,352.894,302.844,317.814,317.81-

Related Tickers

^GSPC S&P 500
6,101.24
-0.29%
 
^DJI Dow Jones Industrial Average
44,424.25
-0.32%
 
^IXIC NASDAQ Composite
19,954.30
-0.50%
 
^NYA NYSE COMPOSITE (DJ)
19,997.47
+0.09%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,087.55
-0.75%
 
^BUK100P Cboe UK 100
849.82
-0.28%
 
^RUT Russell 2000
2,307.74
-0.30%
 
^VIX CBOE Volatility Index
21.62
+44.15%
 
^FTSE FTSE 100
8,478.08
-0.29%
 
^GDAXI DAX P
21,154.98
-1.12%
 
^FCHI CAC 40
7,864.69
-0.79%
 
^STOXX50E EURO STOXX 50 I
5,152.99
-1.27%
 
^N100 Euronext 100 Index
1,502.89
-1.26%
 
^BFX BEL 20
4,261.33
+0.08%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,565.80
-0.92%
 
^HSI HANG SENG INDEX
20,197.77
+0.66%
 
000001.SS SSE Composite Index
3,250.60
-0.06%
 
399001.SZ Shenzhen Index
10,156.07
-1.33%
 
^STI STI Index
3,796.71
-0.20%
 
^AXJO S&P/ASX 200
8,408.90
+0.36%
 
^AORD ALL ORDINARIES
8,660.40
+0.36%
 
^BSESN S&P BSE SENSEX
75,366.17
-1.08%
 
^JKSE IDX COMPOSITE
7,166.06
-0.92%
 
^KLSE FTSE Bursa Malaysia KLCI
1,558.97
-0.94%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,999.72
-0.19%
 
^KS11 KOSPI Composite Index
2,536.80
+0.85%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,468.49
+0.14%
 
^BVSP IBOVESPA
122,446.94
+0.03%
 
^MXX IPC MEXICO
51,357.31
+0.59%
 
^IPSA S&P IPSA
7,068.67
+0.25%
 
^MERV MERVAL
2,566,082.20
-2.25%
 
^TA125.TA TA-125
2,497.68
-2.38%
 
^CASE30 EGX 30 Price Return Index
29,743.80
-0.97%
 
^JN0U.JO Top 40 USD Net TRI Index
4,376.67
-1.65%