NYSE - Delayed Quote USD

NYSE COMPOSITE (DJ) (^NYA)

20,123.45 +155.15 (+0.78%)
At close: November 22 at 4:10 PM EST

Top 20 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
-- 24.46 +0.01 +0.06% 35,987
-- 24.67 +0.03 +0.13% 15,720
The Williams Companies, Inc. 59.65 -0.09 -0.15% 5.718M
Globus Medical, Inc. 84.72 -0.19 -0.22% 966,616
BCE Inc. 26.77 +0.09 +0.34% 5.367M
A10 Networks, Inc. 16.62 +0.06 +0.36% 651,009
Westlake Corporation 130.45 +1.29 +1.00% 399,754
Sealed Air Corporation 35.90 +0.37 +1.04% 751,738
Brookfield Business Partners L.P. 25.04 +0.36 +1.44% 13,071
Costamare Inc. 14.29 +0.23 +1.64% 187,697
Steelcase Inc. 13.27 +0.23 +1.76% 657,996
Sphere Entertainment Co. 40.29 -0.75 -1.83% 1.083M
John Wiley & Sons, Inc. 52.16 +1.21 +2.37% 271,913
Boise Cascade Company 143.78 +3.42 +2.44% 219,327
Banco Santander-Chile 18.96 -0.50 -2.57% 162,609
ACCO Brands Corporation 5.82 +0.15 +2.65% 523,921
Best Buy Co., Inc. 89.54 +3.03 +3.50% 4.552M
The Brink's Company 96.55 +3.29 +3.53% 343,872
Banco de Chile 22.55 -0.86 -3.67% 289,210
Build-A-Bear Workshop, Inc. 38.19 +1.49 +4.06% 217,858

Related Tickers

^GSPC S&P 500
5,969.34
+0.35%
 
^DJI Dow Jones Industrial Average
44,296.51
+0.97%
 
^IXIC NASDAQ Composite
19,003.65
+0.16%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,376.55
+0.07%
 
^BUK100P Cboe UK 100
831.38
+1.41%
 
^RUT Russell 2000
2,406.67
+1.80%
 
^VIX CBOE Volatility Index
15.24
-9.66%
 
^FTSE FTSE 100
8,262.08
+1.38%
 
^GDAXI DAX P
19,322.59
+0.92%
 
^FCHI CAC 40
7,255.01
+0.58%
 
^STOXX50E EURO STOXX 50 I
4,789.08
+0.70%
 
^N100 Euronext 100 Index
1,443.61
+0.62%
 
^BFX BEL 20
4,228.29
+1.67%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,283.85
+0.68%
 
^HSI HANG SENG INDEX
19,229.97
-1.89%
 
000001.SS SSE Composite Index
3,267.19
-3.06%
 
399001.SZ Shenzhen Index
10,438.72
-3.52%
 
^STI STI Index
3,746.02
+0.18%
 
^AXJO S&P/ASX 200
8,393.80
+0.85%
 
^AORD ALL ORDINARIES
8,633.10
+0.77%
 
^BSESN S&P BSE SENSEX
79,117.11
+2.54%
 
^JKSE IDX COMPOSITE
7,195.57
+0.77%
 
^KLSE FTSE Bursa Malaysia KLCI
1,589.78
+0.07%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,041.90
+2.17%
 
^KS11 KOSPI Composite Index
2,501.24
+0.83%
 
^TWII TSEC weighted index
22,904.32
+1.55%
 
^GSPTSE S&P/TSX Composite index
25,444.28
+0.21%
 
^BVSP IBOVESPA
129,125.51
+1.74%
 
^MXX IPC MEXICO
50,430.02
+0.51%
 
^IPSA S&P IPSA
6,564.16
-0.44%
 
^MERV MERVAL
2,211,988.00
+3.36%
 
^TA125.TA TA-125
2,282.35
+0.07%
 
^CASE30 EGX 30 Price Return Index
30,631.80
+0.14%
 
^JN0U.JO Top 40 USD Net TRI Index
4,572.91
-0.50%