Nasdaq GIDS - Delayed Quote USD
NASDAQ Colombia Large Mid Cap T (^NQCOLMT)
At close: November 28 at 5:15 PM EST
Loading Chart for ^NQCOLMT
DELL
- Previous Close
688.39 - Open
696.47 - Volume
0 - Day's Range
690.86 - 698.09 - 52 Week Range
690.86 - 698.09 - Avg. Volume
--
Recent News: ^NQCOLMT
View MoreTrending Indices
^GSPC S&P 500
5,998.74
-0.38%
^DJI Dow Jones Industrial Average
44,722.06
-0.31%
^IXIC NASDAQ Composite
19,060.48
-0.60%
^NYA NYSE COMPOSITE (DJ)
20,209.82
-0.05%
^XAX NYSE AMEX COMPOSITE INDEX
5,200.73
-0.15%
^BUK100P Cboe UK 100
831.10
-0.06%
^RUT Russell 2000
2,426.19
+0.08%
^VIX CBOE Volatility Index
14.00
+0.72%
^FTSE FTSE 100
8,273.03
-0.10%
^GDAXI DAX P
19,426.90
+0.01%
^FCHI CAC 40
7,176.76
-0.03%
^STOXX50E EURO STOXX 50 I
4,754.31
-0.09%
^N100 Euronext 100 Index
1,428.21
-0.09%
^BFX BEL 20
4,213.95
-0.07%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,208.03
-0.37%
^HSI HANG SENG INDEX
19,423.61
+0.29%
000001.SS SSE Composite Index
3,326.46
+0.93%
399001.SZ Shenzhen Index
10,611.72
+1.72%
^STI STI Index
3,739.29
+0.05%
^AXJO S&P/ASX 200
8,436.20
-0.10%
^AORD ALL ORDINARIES
8,699.10
-0.01%
^BSESN S&P BSE SENSEX
79,802.79
+0.96%
^JKSE IDX COMPOSITE
7,114.27
-1.19%
^KLSE FTSE Bursa Malaysia KLCI
1,594.29
-0.20%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,066.92
+0.10%
^KS11 KOSPI Composite Index
2,455.91
-1.95%
^TWII TSEC weighted index
22,262.50
-0.16%
^GSPTSE S&P/TSX Composite index
25,543.52
+0.22%
^BVSP IBOVESPA
124,610.41
-2.40%
^MXX IPC MEXICO
49,941.27
+0.31%
^IPSA S&P IPSA
6,587.35
+0.13%
^MERV MERVAL
2,230,803.20
+1.16%
^TA125.TA TA-125
2,294.82
-0.51%
^CASE30 EGX 30 Price Return Index
30,242.10
+1.33%
^JN0U.JO Top 40 USD Net TRI Index
4,537.02
+0.11%