Nasdaq GIDS - Delayed Quote USD
NASDAQ 100 (^NDX)
21,427.94
+92.11
+(0.43%)
At close: May 16 at 5:15:59 PM EDT
Loading Chart for ^NDX
- Previous Close
21,335.82 - Open
21,375.60 - Volume
1,163,172,000 - Day's Range
21,246.42 - 21,428.79 - 52 Week Range
16,542.20 - 22,222.61 - Avg. Volume
8,491,161,746
People Also Watch
^RUT Russell 2000
2,113.25
+0.89%
^VIX CBOE Volatility Index
17.24
-3.31%
^TNX CBOE Interest Rate 10 Year T No
4.4410
-0.31%
^DJT Dow Jones Transportation Averag
15,159.32
+0.79%
^MID S&P MID CAP 400 INDEX
3,088.22
+1.06%
^XAU PHLX GOLD and SILVER SECTOR I
178.36
-0.11%
IWM iShares Russell 2000 ETF
209.85
+0.83%
DIA SPDR Dow Jones Industrial Average ETF Trust
426.55
+0.80%
TLT iShares 20+ Year Treasury Bond ETF
86.30
+0.27%
^FVX Treasury Yield 5 Years
4.0640
-0.22%
TQQQ ProShares UltraPro QQQ
71.45
+1.23%
^DJU Dow Jones Utility Average
1,042.60
+1.48%
SQQQ ProShares UltraPro Short QQQ
23.38
-1.14%
^RUI Russell 1000
3,263.57
+0.73%
^VXN CBOE NASDAQ 100 Voltility
21.20
-3.15%
SPY SPDR S&P 500 ETF
594.20
+0.63%
Recent News: ^NDX
View More
Trending Indices
^GSPC S&P 500
5,958.38
+0.70%
^DJI Dow Jones Industrial Average
42,654.74
+0.78%
^IXIC NASDAQ Composite
19,211.10
+0.52%
^NYA NYSE COMPOSITE (DJ)
19,934.06
+0.75%
^XAX NYSE AMEX COMPOSITE INDEX
5,150.90
+0.00%
^BUK100P Cboe UK 100
867.47
+0.71%
^RUT Russell 2000
2,113.25
+0.89%
^VIX CBOE Volatility Index
17.24
-3.31%
^FTSE FTSE 100
8,684.56
+0.59%
^GDAXI DAX P
23,767.43
+0.30%
^FCHI CAC 40
7,886.69
+0.42%
^STOXX50E EURO STOXX 50 I
5,427.53
+0.29%
^N100 Euronext 100 Index
1,596.94
+0.41%
^BFX BEL 20
4,447.35
+1.02%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,753.72
-0.00%
^HSI HANG SENG INDEX
23,345.05
-0.46%
000001.SS SSE Composite Index
3,367.46
-0.40%
399001.SZ Shenzhen Index
10,179.60
-0.07%
^STI STI Index
3,897.87
+0.15%
^AXJO S&P/ASX 200
8,343.70
+0.56%
^AORD ALL ORDINARIES
8,579.90
+0.59%
^BSESN S&P BSE SENSEX
82,330.59
-0.24%
^JKSE IDX COMPOSITE
7,106.53
+0.94%
^KLSE FTSE Bursa Malaysia KLCI
1,571.75
-0.08%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,786.79
-0.73%
^KS11 KOSPI Composite Index
2,626.87
+0.21%
^TWII TWSE Capitalization Weighted Stock Index
21,843.69
+0.52%
^GSPTSE S&P/TSX Composite index
25,971.93
+0.29%
^BVSP IBOVESPA
139,187.39
-0.11%
^MXX IPC MEXICO
57,987.14
+0.05%
^IPSA S&P IPSA
8,386.16
-0.30%
^MERV MERVAL
2,318,360.00
+0.87%
^TA125.TA TA-125
2,678.10
-0.21%
^CASE30 EGX 30 Price Return Index
31,941.20
+0.36%
^JN0U.JO Top 40 USD Net TRI Index
5,049.60
+0.11%