^GSPC S&P 500

5,910.81

+0.31%

 

^DJI Dow Jones Industrial Average

42,178.61

+0.30%

 

^IXIC NASDAQ Composite

19,158.71

+0.06%

 

^NYA NYSE COMPOSITE (DJ)

19,699.32

+0.36%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,118.92

-0.85%

 

^BUK100P Cboe UK 100

861.31

+0.68%

 

^RUT Russell 2000

2,085.84

+0.10%

 

^VIX CBOE Volatility Index

18.48

-0.75%

 

^FTSE FTSE 100

8,633.75

+0.57%

 

^GDAXI DAX P

23,695.59

+0.72%

 

^FCHI CAC 40

7,853.47

+0.21%

 

^STOXX50E EURO STOXX 50 I

5,412.08

+0.16%

 

^N100 Euronext 100 Index

1,590.35

+0.03%

 

^BFX BEL 20

4,402.28

+0.33%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^HSI HANG SENG INDEX

23,453.16

-0.79%

 

000001.SS SSE Composite Index

3,380.82

-0.68%

 

399001.SZ Shenzhen Index

10,186.45

-1.62%

 

^STI STI Index

3,891.94

+0.54%

 

^AXJO S&P/ASX 200

8,297.50

+0.22%

 

^AORD ALL ORDINARIES

8,529.80

+0.11%

 

^BSESN S&P BSE SENSEX

82,530.74

+1.48%

 

^JKSE IDX COMPOSITE

7,040.16

+0.86%

 

^KLSE FTSE Bursa Malaysia KLCI

1,573.02

-0.66%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,880.82

+0.79%

 

^KS11 KOSPI Composite Index

2,621.36

-0.73%

 

^TWII TWSE Capitalization Weighted Stock Index

21,730.25

-0.24%

 

^GSPTSE S&P/TSX Composite index

25,888.41

+0.76%

 

^BVSP IBOVESPA

139,202.90

+0.56%

 

^MXX IPC MEXICO

57,744.06

+0.17%

 

^IPSA S&P IPSA

8,420.24

-0.58%

 

^MERV MERVAL

2,298,884.20

-0.12%

 

^TA125.TA TA-125

2,678.10

-0.21%

 

^CASE30 EGX 30 Price Return Index

31,941.20

+0.36%

 

^JN0U.JO Top 40 USD Net TRI Index

5,043.94

+0.76%