^CADOW Dow Jones Canada Index

801.99

-0.32%

 

^MXDOWD Dow Jones Mexico Index (USD)

557.43

-1.69%

 

^CLDOW Dow Jones Chile Index

793.62

-0.04%

 

^HKDOW Dow Jones Hong Kong Index

412.80

+4.92%

 

^MYDOW Dow Jones Malaysia Index

323.12

-0.51%

 

^ESDOW Dow Jones Spain Index

452.27

+0.14%

 

^DEDOW Dow Jones Germany Index

476.63

+1.33%

 

^DJAU Dow Jones Australia Index

566.31

+0.11%

 

^FRDOW Dow Jones France Index

538.44

+0.59%

 

^SGDOW Dow Jones Singapore Index

330.91

-0.20%

 

^JPDOW Dow Jones Japan Index

182.19

+0.83%

 

^ITDOW Dow Jones Italy Index

263.75

+0.96%

 

^TWDOW Dow Jones Taiwan Index

562.50

-0.37%

 

^DKDOW Dow Jones Denmark Index

2,844.61

-2.68%

 

^BEDOW Dow Jones Belgium Index

519.97

+0.88%

 

^FIDOW Dow Jones Finland Index

1,439.38

+0.25%

 

^GSPC S&P 500

5,738.17

-0.13%

 

^DJI Dow Jones Industrial Average

42,313.00

+0.33%

 

^IXIC NASDAQ Composite

18,119.59

-0.39%

 

^NYA NYSE COMPOSITE (DJ)

19,501.22

-0.00%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,090.22

+0.84%

 

^BUK100P Cboe UK 100

832.81

+0.39%

 

^RUT Russell 2000

2,224.70

+0.67%

 

^VIX CBOE Volatility Index

16.96

+10.34%

 

^FTSE FTSE 100

8,320.76

+0.43%

 

^GDAXI DAX PERFORMANCE-INDEX

19,473.63

+1.22%

 

^FCHI CAC 40

7,791.79

+0.64%

 

^STOXX50E ESTX 50 PR.EUR

5,067.45

+0.69%

 

^N100 Euronext 100 Index

1,505.34

+0.58%

 

^BFX BEL 20

4,318.18

+0.86%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,829.56

+2.32%

 

^HSI HANG SENG INDEX

20,632.30

+3.55%

 

000001.SS SSE Composite Index

3,087.53

+2.88%

 

399001.SZ Shenzhen Index

9,514.86

+6.71%

 

^STI STI Index

3,573.36

-0.25%

 

^AXJO S&P/ASX 200

8,212.20

+0.10%

 

^AORD ALL ORDINARIES

8,476.80

+0.17%

 

^BSESN S&P BSE SENSEX

85,571.85

-0.31%

 

^JKSE IDX COMPOSITE

7,696.92

-0.61%

 

^KLSE FTSE Bursa Malaysia KLCI

1,660.09

-0.67%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,457.41

-0.27%

 

^KS11 KOSPI Composite Index

2,649.78

-0.82%

 

^TWII TSEC weighted index

22,822.79

-0.16%

 

^GSPTSE S&P/TSX Composite index

23,956.82

-0.32%

 

^BVSP IBOVESPA

132,730.36

-0.21%

 

^MXX IPC MEXICO

52,778.17

-1.52%

 

^IPSA S&P IPSA

6,530.73

+0.01%

 

^MERV MERVAL

1,727,776.50

+0.71%

 

^TA125.TA TA-125

2,124.01

+1.57%

 

^CASE30 EGX 30 Price Return Index

31,441.00

+0.61%

 

^JN0U.JO Top 40 USD Net TRI Index

4,996.72

+0.81%