^KQ100 Kosdaq 100 Index

1,567.26

-2.33%

 

^KQ182 KOSDAQ Venture Index

1,132.54

-2.17%

 

109080.KQ Opticis Company Limited

8,370.00

-3.24%

 

^SPMILA S&P MILA 40 Index

516.23

+0.26%

 

^KQ25 Kosdaq Chemicals Index

2,060.86

-2.29%

 

KEYW.BR Keyware Technologies NV

0.8000

0.00%

 

^SP100 S&P 100

2,915.83

+0.98%

 

^KQ184 KOSDAQ Growth Index

4,437.93

-3.44%

 

^KQ181 KOSDAQ Prime Index

1,433.79

-2.29%

 

^KQ16 Kosdaq Other Services Index

3,464.35

-2.48%

 

^KQ15 Kosdaq Financials Index

1,041.57

-3.18%

 

MV1X.FGI FTSE/MV Exchanges Index

82,755.41

+0.04%

 

115530.KQ CNPLUS Co., Ltd.

425.00

-1.16%

 

^J300.JO Capped Top 40 Index

38,240.43

+0.06%

 

1622.HK REDCO GROUP

0.224

-10.40%

 

^KQSM Kosdaq Small Index

2,238.28

-2.02%

 

^GSPC S&P 500

5,930.85

+1.09%

 

^DJI Dow Jones Industrial Average

42,840.26

+1.18%

 

^IXIC NASDAQ Composite

19,572.60

+1.03%

 

^NYA NYSE COMPOSITE (DJ)

19,119.44

+0.85%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,657.78

-0.12%

 

^BUK100P Cboe UK 100

812.17

-0.04%

 

^RUT Russell 2000

2,242.37

+0.94%

 

^VIX CBOE Volatility Index

18.36

-23.79%

 

^FTSE FTSE 100

8,084.61

-0.26%

 

^GDAXI DAX P

19,884.75

-0.43%

 

^FCHI CAC 40

7,274.48

-0.27%

 

^STOXX50E EURO STOXX 50 I

4,862.28

-0.34%

 

^N100 Euronext 100 Index

1,436.88

-0.29%

 

^BFX BEL 20

4,214.22

+0.23%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,701.90

-0.29%

 

^HSI HANG SENG INDEX

19,720.70

-0.16%

 

000001.SS SSE Composite Index

3,368.07

-0.06%

 

399001.SZ Shenzhen Index

10,646.62

-0.02%

 

^STI STI Index

3,719.93

-1.14%

 

^AXJO S&P/ASX 200

8,067.00

-1.24%

 

^AORD ALL ORDINARIES

8,316.70

-1.17%

 

^BSESN S&P BSE SENSEX

78,041.59

-1.49%

 

^JKSE IDX COMPOSITE

6,983.87

+0.09%

 

^KLSE FTSE Bursa Malaysia KLCI

1,591.41

-0.54%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,904.11

+1.18%

 

^KS11 KOSPI Composite Index

2,404.15

-1.30%

 

^TWII TWSE Capitalization Weighted Stock Index

22,510.25

-1.84%

 

^GSPTSE S&P/TSX Composite index

24,599.48

+0.76%

 

^BVSP IBOVESPA

122,102.15

+0.75%

 

^MXX IPC MEXICO

49,586.21

+0.67%

 

^IPSA S&P IPSA

6,700.82

+0.01%

 

^MERV MERVAL

2,467,562.00

+1.97%

 

^TA125.TA TA-125

2,399.67

-0.98%

 

^CASE30 EGX 30 Price Return Index

30,526.70

+0.08%

 

^JN0U.JO Top 40 USD Net TRI Index

4,435.58

+0.01%