Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: November 21 at 5:15 PM EST
Loading Chart for ^IXIC
DELL
- Previous Close
18,966.14 - Open
19,072.80 - Volume
6,808,250,000 - Day's Range
18,714.06 - 19,110.89 - 52 Week Range
14,058.52 - 19,366.07 - Avg. Volume
6,071,858,888
People Also Watch
^DJI Dow Jones Industrial Average
43,870.35
+1.06%
^GSPC S&P 500
5,948.71
+0.53%
^TYX Treasury Yield 30 Years
4.6220
+0.65%
GE GE Aerospace
178.70
+0.40%
T AT&T Inc.
22.98
+0.66%
MCD McDonald's Corporation
288.47
-0.84%
^N225 Nikkei 225
38,325.85
+0.79%
MSFT Microsoft Corporation
412.87
-0.43%
INTC Intel Corporation
24.44
+1.79%
CSCO Cisco Systems, Inc.
57.56
+0.10%
AAPL Apple Inc.
228.52
-0.21%
^NYA NYSE COMPOSITE (DJ)
19,968.30
+1.11%
^HSI HANG SENG INDEX
19,613.35
+0.06%
^SPX S&P 500 INDEX
5,948.71
+0.53%
GOOG Alphabet Inc.
169.24
-4.56%
PFE Pfizer Inc.
25.13
+0.76%
Recent News: ^IXIC
View More
Trending Indices
^GSPC S&P 500
5,948.71
+0.53%
^DJI Dow Jones Industrial Average
43,870.35
+1.06%
^NYA NYSE COMPOSITE (DJ)
19,968.30
+1.11%
^XAX NYSE AMEX COMPOSITE INDEX
5,372.65
+1.41%
^BUK100P Cboe UK 100
819.81
+0.87%
^RUT Russell 2000
2,364.02
+1.65%
^VIX CBOE Volatility Index
16.87
-1.69%
^FTSE FTSE 100
8,149.27
+0.79%
^GDAXI DAX P
19,146.17
+0.74%
^FCHI CAC 40
7,213.32
+0.21%
^STOXX50E EURO STOXX 50 I
4,755.83
+0.55%
^N100 Euronext 100 Index
1,434.67
+0.57%
^BFX BEL 20
4,158.90
+0.52%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,325.85
+0.79%
^HSI HANG SENG INDEX
19,613.35
+0.06%
000001.SS SSE Composite Index
3,366.58
-0.11%
399001.SZ Shenzhen Index
10,781.79
-0.35%
^STI STI Index
3,750.20
+0.29%
^AXJO S&P/ASX 200
8,387.90
+0.78%
^AORD ALL ORDINARIES
8,630.60
+0.74%
^BSESN S&P BSE SENSEX
77,155.79
-0.54%
^JKSE IDX COMPOSITE
7,140.91
-50.14%
^KLSE FTSE Bursa Malaysia KLCI
1,588.82
+0.01%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,956.84
+1.50%
^KS11 KOSPI Composite Index
2,510.26
+1.19%
^TWII TSEC weighted index
22,894.29
+1.50%
^GSPTSE S&P/TSX Composite index
25,390.68
+1.41%
^BVSP IBOVESPA
126,922.11
-0.99%
^MXX IPC MEXICO
50,174.64
+0.01%
^IPSA S&P IPSA
6,592.93
+0.25%
^MERV MERVAL
2,140,096.20
-0.27%
^TA125.TA TA-125
2,282.35
+0.07%
^CASE30 EGX 30 Price Return Index
30,631.80
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,595.85
+0.68%