Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq GIDS - Delayed Quote USD

NASDAQ Composite (^IXIC)

17,322.99
-481.01
(-2.70%)
At close: March 28 at 5:15:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202517,722.0917,763.2817,283.0617,322.9917,322.997,015,410,000
Mar 27, 202517,811.2417,988.0217,743.8017,804.0317,804.038,002,470,000
Mar 26, 202518,217.3318,236.5517,837.2617,899.0217,899.029,091,510,000
Mar 25, 202518,207.9718,281.1318,170.4218,271.8618,271.866,475,790,000
Mar 24, 202518,046.1918,210.0518,030.6818,188.5918,188.596,787,790,000
Mar 21, 202517,519.8417,798.0617,474.8117,784.0517,784.058,837,930,000
Mar 20, 202517,586.0617,903.2017,576.8217,691.6317,691.636,098,330,000
Mar 19, 202517,590.1217,917.5417,533.9417,750.7917,750.796,302,310,000
Mar 18, 202517,662.5717,682.9217,431.6717,504.1217,504.126,450,530,000
Mar 17, 202517,722.5417,925.9417,645.8717,808.6617,808.666,306,340,000
Mar 14, 202517,523.3017,773.4817,491.0817,754.0917,754.097,093,850,000
Mar 13, 202517,598.5617,621.9117,239.4417,303.0117,303.017,147,050,000
Mar 12, 202517,711.4117,800.1017,436.2717,648.4517,648.457,746,430,000
Mar 11, 202517,443.0917,687.4017,238.2417,436.1017,436.109,177,320,000
Mar 10, 202517,840.3217,868.0817,291.8217,468.3217,468.328,636,040,000
Mar 7, 202518,029.8518,243.5817,768.5918,196.2218,196.228,135,420,000
Mar 6, 202518,204.5318,439.2417,980.3918,069.2618,069.267,686,200,000
Mar 5, 202518,312.9718,604.4718,144.7318,552.7318,552.737,048,430,000
Mar 4, 202518,176.4318,589.4917,956.6018,285.1618,285.168,469,180,000
Mar 3, 202518,923.3618,992.3018,216.6318,350.1918,350.198,170,140,000
Feb 28, 202518,477.1718,861.3318,372.9918,847.2818,847.288,247,520,000
Feb 27, 202519,212.3619,242.6918,535.2218,544.4218,544.427,700,290,000
Feb 26, 202519,109.3219,286.0218,966.4619,075.2619,075.267,034,450,000
Feb 25, 202519,242.6119,256.3518,871.5219,026.3919,026.397,991,440,000
Feb 24, 202519,590.8519,644.2319,275.4619,286.9319,286.937,414,760,000
Feb 21, 202520,006.6920,016.6619,510.9119,524.0119,524.018,461,020,000
Feb 20, 202520,029.1920,041.1519,795.0219,962.3619,962.367,329,270,000
Feb 19, 202519,994.5020,099.3919,928.8920,056.2520,056.258,171,530,000
Feb 18, 202520,090.5520,110.1219,909.7420,041.2620,041.268,683,170,000
Feb 14, 202519,956.8220,045.7619,932.1520,026.7720,026.777,995,720,000
Feb 13, 202519,696.9219,952.1719,675.8719,945.6419,945.648,414,510,000
Feb 12, 202519,436.5119,682.5119,415.4819,649.9519,649.957,946,550,000
Feb 11, 202519,602.1119,731.9319,579.7719,643.8619,643.869,269,380,000
Feb 10, 202519,668.1819,772.0419,650.7919,714.2719,714.279,535,440,000
Feb 7, 202519,774.8719,862.5419,489.3619,523.4019,523.407,748,940,000
Feb 6, 202519,725.8319,793.3619,654.1119,791.9919,791.996,642,100,000
Feb 5, 202519,533.0519,696.9419,498.9019,692.3319,692.336,712,220,000
Feb 4, 202519,422.1719,666.4419,408.1819,654.0219,654.026,477,050,000
Feb 3, 202519,215.3819,502.1319,141.1519,391.9619,391.968,272,460,000
Jan 31, 202519,832.3319,969.1719,575.2119,627.4419,627.447,947,370,000
Jan 30, 202519,697.5319,785.7919,483.8319,681.7519,681.756,679,500,000
Jan 29, 202519,695.6819,699.8219,479.5119,632.3219,632.326,497,710,000
Jan 28, 202519,418.2219,759.4319,294.6219,733.5919,733.597,121,740,000
Jan 27, 202519,234.0419,514.3519,204.9519,341.8319,341.838,870,200,000
Jan 24, 202520,087.1120,118.6119,897.1319,954.3019,954.307,708,150,000
Jan 23, 202519,906.9920,053.6819,892.5520,053.6820,053.686,837,700,000
Jan 22, 202519,903.0520,068.5219,903.0520,009.3420,009.347,219,060,000
Jan 21, 202519,734.3919,789.6319,551.1719,756.7819,756.788,015,780,000
Jan 17, 202519,655.5519,709.6419,543.3219,630.2019,630.207,996,360,000
Jan 16, 202519,573.8719,579.8519,335.6819,338.2919,338.297,085,990,000
Jan 15, 202519,350.3119,548.9019,299.3219,511.2319,511.237,260,250,000
Jan 14, 202519,207.7519,273.1418,926.6019,044.3919,044.397,168,110,000
Jan 13, 202518,903.6619,099.9718,831.9119,088.1019,088.107,830,760,000
Jan 10, 202519,312.2619,315.1119,018.7519,161.6319,161.638,608,880,000
Jan 8, 202519,469.3719,544.5119,308.5419,478.8819,478.888,851,720,000
Jan 7, 202519,938.0819,940.2119,421.0219,489.6819,489.6813,371,130,000
Jan 6, 202519,851.9920,007.9519,785.0019,864.9819,864.989,586,840,000
Jan 3, 202519,395.5119,638.6619,379.5719,621.6819,621.688,214,050,000
Jan 2, 202519,403.9019,517.8719,117.5919,280.7919,280.798,737,550,000
Dec 31, 202419,551.3619,563.7219,283.4119,310.7919,310.798,873,030,000
Dec 30, 202419,460.4119,622.9319,342.5119,486.7919,486.798,384,090,000
Dec 27, 202419,896.7719,904.7719,553.4019,722.0319,722.037,765,120,000
Dec 26, 202419,979.2520,070.0819,888.1120,020.3620,020.366,467,910,000
Dec 24, 202419,818.4820,031.1319,813.7620,031.1320,031.134,739,190,000
Dec 23, 202419,641.0519,772.1019,504.6819,764.8819,764.886,820,720,000
Dec 20, 202419,190.0419,758.6119,168.3819,572.6019,572.6010,962,450,000
Dec 19, 202419,565.6619,623.0219,357.7619,372.7719,372.778,029,590,000
Dec 18, 202420,114.9820,179.7719,336.5919,392.6919,392.699,996,120,000
Dec 17, 202420,095.6220,148.8320,004.7320,109.0620,109.069,534,350,000
Dec 16, 202420,016.1220,204.5819,988.1220,173.8920,173.898,855,040,000
Dec 13, 202419,995.1820,061.6519,817.4719,926.7219,926.726,028,250,000
Dec 12, 202419,947.3420,018.2419,897.3819,902.8419,902.847,047,550,000
Dec 11, 202419,832.9620,055.9319,830.6420,034.8920,034.896,639,720,000
Dec 10, 202419,796.3919,887.0819,641.3419,687.2419,687.246,843,850,000
Dec 9, 202419,824.0919,872.7919,698.0519,736.6919,736.697,884,620,000
Dec 6, 202419,743.9619,863.1519,734.4219,859.7719,859.776,787,610,000
Dec 5, 202419,756.4019,790.0319,688.5919,700.2619,700.267,229,510,000
Dec 4, 202419,587.4819,741.7619,575.4019,735.1219,735.127,870,030,000
Dec 3, 202419,364.3419,486.1519,340.4119,480.9119,480.916,005,160,000
Dec 2, 202419,255.4319,436.9219,255.4319,403.9519,403.956,370,530,000
Nov 29, 202419,087.4719,245.4919,066.5219,218.1719,218.174,042,550,000
Nov 27, 202419,132.9919,133.1118,937.2019,060.4819,060.485,619,090,000
Nov 26, 202419,109.0819,184.4019,100.7319,174.3019,174.306,411,770,000
Nov 25, 202419,140.5919,208.6818,969.3519,054.8419,054.847,932,980,000
Nov 22, 202418,966.3219,025.7718,899.4819,003.6519,003.656,575,820,000
Nov 21, 202419,072.7819,110.8918,714.0618,972.4218,972.427,492,540,000
Nov 20, 202418,971.3118,974.9118,724.3918,966.1418,966.147,121,670,000
Nov 19, 202418,699.7118,992.0818,689.8318,987.4718,987.477,246,610,000
Nov 18, 202418,717.9318,865.2818,672.3018,791.8118,791.818,455,360,000
Nov 15, 202418,929.9218,936.7518,598.8718,680.1218,680.128,002,270,000
Nov 14, 202419,256.0919,275.8019,073.3919,107.6519,107.658,680,480,000
Nov 13, 202419,286.4619,358.4819,191.1319,230.7219,230.729,623,670,000
Nov 12, 202419,289.8119,343.0519,168.5219,281.4019,281.407,816,410,000
Nov 11, 202419,355.3419,366.0719,193.2919,298.7619,298.768,087,930,000
Nov 8, 202419,255.1419,318.5619,224.4319,286.7819,286.787,316,010,000
Nov 7, 202419,084.4319,301.7019,084.4319,269.4619,269.469,232,670,000
Nov 6, 202418,772.7619,000.5018,730.2118,983.4718,983.478,138,050,000
Nov 5, 202418,250.7118,449.6818,250.7118,439.1718,439.177,060,340,000
Nov 4, 202418,220.4318,308.3018,112.8318,179.9818,179.985,762,320,000
Nov 1, 202418,189.6718,363.9418,181.5318,239.9218,239.925,896,470,000
Oct 31, 202418,427.3118,427.3118,083.9518,095.1518,095.156,411,940,000
Oct 30, 202418,731.6918,785.5018,598.2418,607.9318,607.936,514,690,000
Oct 29, 202418,576.0918,753.1918,509.5918,712.7518,712.756,881,170,000
Oct 28, 202418,648.2518,671.0118,563.0218,567.1918,567.195,641,660,000
Oct 25, 202418,512.5818,690.0118,487.0618,518.6118,518.616,100,040,000
Oct 24, 202418,384.1618,435.3718,305.4218,415.4918,415.495,761,280,000
Oct 23, 202418,502.0618,509.1918,146.6118,276.6518,276.656,245,610,000
Oct 22, 202418,451.8618,620.7118,413.4718,579.7718,579.776,407,180,000
Oct 21, 202418,456.4818,543.5818,377.6318,540.0118,540.016,092,180,000
Oct 18, 202418,466.0118,524.3318,452.5818,489.5518,489.555,090,190,000
Oct 17, 202418,537.2118,541.4618,368.7918,373.6118,373.615,806,860,000
Oct 16, 202418,333.2918,383.1118,214.9618,367.0818,367.085,257,570,000
Oct 15, 202418,515.9718,564.2518,252.5218,315.5918,315.596,522,700,000
Oct 14, 202418,426.6618,547.9218,423.6018,502.6918,502.694,894,710,000
Oct 11, 202418,217.7318,375.5318,208.4418,342.9418,342.945,140,440,000
Oct 10, 202418,200.6218,333.3918,154.1818,282.0518,282.055,855,390,000
Oct 9, 202418,179.2218,302.0518,133.0218,291.6218,291.625,228,670,000
Oct 8, 202418,017.9318,203.0417,989.7018,182.9218,182.925,566,510,000
Oct 7, 202418,080.1218,096.3317,900.0417,923.9017,923.905,240,320,000
Oct 4, 202418,130.4218,145.2817,952.3018,137.8518,137.855,136,070,000
Oct 3, 202417,859.4918,011.2517,826.4217,918.4817,918.485,208,990,000
Oct 2, 202417,867.1217,978.5817,767.7917,925.1217,925.125,489,040,000
Oct 1, 202418,154.9418,162.7217,779.7717,910.3617,910.365,879,980,000
Sep 30, 202418,069.8318,198.1617,997.5618,189.1718,189.175,846,150,000
Sep 27, 202418,228.7818,238.2818,069.1818,119.5918,119.595,367,890,000
Sep 26, 202418,327.3418,327.3418,071.7418,190.2918,190.295,669,210,000
Sep 25, 202418,050.3618,155.0418,040.6218,082.2118,082.214,858,060,000
Sep 24, 202418,046.4418,091.9617,863.3818,074.5218,074.525,347,580,000
Sep 23, 202417,994.9118,021.5817,936.3717,974.2717,974.275,237,310,000
Sep 20, 202417,999.3518,024.3417,835.6417,948.3217,948.329,914,480,000
Sep 19, 202417,980.8918,099.9317,909.7518,013.9818,013.985,574,650,000
Sep 18, 202417,663.3817,832.7017,556.4317,573.3017,573.305,611,630,000
Sep 17, 202417,707.0217,781.7417,544.6417,628.0617,628.064,959,520,000
Sep 16, 202417,573.7017,618.4017,480.6617,592.1317,592.134,675,530,000
Sep 13, 202417,575.2617,719.1417,564.6117,683.9817,683.984,802,880,000
Sep 12, 202417,413.8917,605.7217,338.3217,569.6817,569.684,983,120,000
Sep 11, 202417,061.4117,420.2316,787.8417,395.5317,395.536,086,930,000
Sep 10, 202416,949.6417,036.0716,801.1317,025.8817,025.884,963,740,000
Sep 9, 202416,835.6716,923.2816,732.8416,884.6016,884.605,132,150,000
Sep 6, 202417,137.6217,166.5416,668.5716,690.8316,690.835,549,030,000
Sep 5, 202417,063.2417,295.5817,035.0717,127.6617,127.664,983,030,000
Sep 4, 202417,015.7117,232.6516,984.6717,084.3017,084.305,011,820,000
Sep 3, 202417,585.4517,585.4517,057.7917,136.3017,136.305,813,970,000
Aug 30, 202417,650.4917,720.3817,498.7917,713.6217,713.625,531,150,000
Aug 29, 202417,610.5717,789.2117,482.6017,516.4317,516.435,727,780,000
Aug 28, 202417,738.8017,759.9417,439.4017,556.0317,556.035,211,920,000
Aug 27, 202417,655.5217,789.7217,573.3717,754.8217,754.824,362,380,000
Aug 26, 202417,867.8517,909.0917,645.6917,725.7717,725.775,110,940,000
Aug 23, 202417,772.7317,941.2717,700.2717,877.7917,877.795,380,810,000
Aug 22, 202417,993.7218,017.6917,589.1517,619.3517,619.355,065,360,000
Aug 21, 202417,840.5117,963.0717,790.9817,918.9917,918.994,765,150,000
Aug 20, 202417,849.0917,932.5317,758.2017,816.9417,816.945,305,260,000
Aug 19, 202417,649.7417,877.4417,585.5817,876.7717,876.775,564,300,000
Aug 16, 202417,516.4017,674.6517,502.8317,631.7217,631.725,138,150,000
Aug 15, 202417,394.5417,602.7217,375.4117,594.5017,594.505,478,170,000
Aug 14, 202417,227.6417,260.7317,032.1717,192.6017,192.604,985,480,000
Aug 13, 202416,944.7417,192.7916,943.9517,187.6117,187.615,469,160,000
Aug 12, 202416,793.6416,895.7916,699.3916,780.6116,780.614,890,850,000
Aug 9, 202416,636.5216,789.2216,574.5716,745.3016,745.305,783,410,000
Aug 8, 202416,408.2716,694.2516,262.9316,660.0216,660.025,815,880,000
Aug 7, 202416,622.3116,709.8116,179.5316,195.8116,195.815,913,620,000
Aug 6, 202416,261.3616,620.3116,137.6516,366.8516,366.855,908,930,000
Aug 5, 202415,712.5316,453.4615,708.5416,200.0816,200.086,852,190,000
Aug 2, 202416,780.4516,920.6316,582.7916,776.1616,776.166,313,870,000
Aug 1, 202417,647.0317,791.5817,051.4217,194.1517,194.156,664,550,000
Jul 31, 202417,499.2317,693.9817,438.6017,599.4017,599.406,292,560,000
Jul 30, 202417,424.1017,468.5617,015.3817,147.4217,147.425,564,310,000
Jul 29, 202417,444.3917,535.3217,299.8317,370.2017,370.204,897,230,000
Jul 26, 202417,331.9517,454.5717,239.9917,357.8817,357.885,281,560,000
Jul 25, 202417,352.6417,544.4617,033.9617,181.7217,181.726,114,350,000
Jul 24, 202417,733.9117,747.0617,313.5217,342.4117,342.416,735,560,000
Jul 23, 202417,982.7418,128.3817,968.1017,997.3517,997.354,938,000,000
Jul 22, 202417,923.6518,040.9917,839.7618,007.5718,007.575,093,620,000
Jul 19, 202417,835.5917,935.1417,691.4317,726.9417,726.944,992,930,000
Jul 18, 202418,119.1518,130.8717,759.5417,871.2217,871.225,977,260,000
Jul 17, 202418,188.1918,223.2417,972.8717,996.9217,996.926,007,280,000
Jul 16, 202418,534.2718,576.8318,386.0718,509.3418,509.345,812,930,000
Jul 15, 202418,485.9118,641.5318,397.8318,472.5718,472.575,450,350,000
Jul 12, 202418,303.6418,556.7318,293.6018,398.4518,398.455,845,930,000
Jul 11, 202418,659.2518,671.0718,238.7818,283.4118,283.416,366,620,000
Jul 10, 202418,512.0918,655.1918,467.5818,647.4518,647.455,228,240,000
Jul 9, 202418,465.0218,511.8918,381.6018,429.2918,429.294,839,140,000
Jul 8, 202418,371.8618,416.9418,342.6018,403.7418,403.745,286,260,000
Jul 5, 202418,200.6018,366.3118,197.1418,352.7618,352.764,851,000,000
Jul 3, 202418,016.1218,188.3018,016.1218,188.3018,188.303,713,960,000
Jul 2, 202417,808.0418,031.2917,802.2418,028.7618,028.764,526,550,000
Jul 1, 202417,773.9017,894.2817,657.6417,879.3017,879.305,189,990,000
Jun 28, 202417,891.1018,035.0017,723.8317,732.6017,732.608,960,940,000
Jun 27, 202417,793.9517,892.7817,765.4217,858.6817,858.685,382,060,000
Jun 26, 202417,697.2717,813.5517,687.0717,805.1617,805.165,294,310,000
Jun 25, 202417,572.1617,734.3417,546.6317,717.6517,717.654,848,280,000
Jun 24, 202417,640.2617,730.1217,494.0217,496.8217,496.825,503,210,000
Jun 21, 202417,681.0117,787.3417,620.5717,689.3617,689.368,589,160,000
Jun 20, 202417,913.9417,936.7917,650.6917,721.5917,721.596,289,300,000
Jun 18, 202417,856.7617,890.5217,796.8817,862.2317,862.235,796,180,000
Jun 17, 202417,697.3017,935.9917,636.3617,857.0217,857.026,061,200,000
Jun 14, 202417,621.1817,693.4317,590.8017,688.8817,688.884,973,820,000
Jun 13, 202417,715.2717,741.8017,566.3217,667.5617,667.564,916,020,000
Jun 12, 202417,502.1517,725.3917,490.6417,608.4417,608.445,560,630,000
Jun 11, 202417,160.4217,345.0517,107.9917,343.5517,343.555,009,220,000
Jun 10, 202417,083.4517,213.4517,057.3417,192.5317,192.535,207,110,000
Jun 7, 202417,124.1417,229.3117,090.0417,133.1317,133.134,755,650,000
Jun 6, 202417,204.8717,235.7317,123.5917,173.1217,173.124,960,580,000
Jun 5, 202416,974.4817,187.9216,955.5617,187.9017,187.905,325,000,000
Jun 4, 202416,823.8816,891.8716,750.3916,857.0516,857.054,917,350,000
Jun 3, 202416,865.7016,909.8916,646.4316,828.6716,828.675,422,040,000
May 31, 202416,771.9016,789.2716,445.5416,735.0216,735.026,674,090,000
May 30, 202416,878.6316,900.4616,690.3616,737.0816,737.086,659,290,000
May 29, 202416,879.3516,989.6016,873.9716,920.5816,920.586,652,480,000
May 28, 202416,988.3117,032.6616,917.5117,019.8817,019.886,293,380,000
May 24, 202416,786.7916,947.8016,771.5816,920.7916,920.795,836,040,000
May 23, 202416,996.3916,996.3916,678.3716,736.0316,736.037,752,800,000
May 22, 202416,839.0216,855.2716,712.0916,801.5416,801.547,277,340,000
May 21, 202416,736.1016,839.0216,719.9716,832.6216,832.626,245,090,000
May 20, 202416,702.0216,823.8316,695.6916,794.8716,794.876,861,320,000
May 17, 202416,708.4916,726.4116,613.8416,685.9716,685.979,587,280,000
May 16, 202416,738.1116,797.8316,693.4516,698.3216,698.3211,932,600,000
May 15, 202416,601.1416,749.7416,544.0916,742.3916,742.398,538,990,000
May 14, 202416,391.1616,526.2716,386.4316,511.1816,511.187,270,240,000
May 13, 202416,400.3116,407.0516,334.8616,388.2416,388.244,452,750,000
May 10, 202416,389.0216,437.3916,293.5216,340.8716,340.874,402,110,000
May 9, 202416,323.7416,362.7916,241.9816,346.2616,346.264,505,120,000
May 8, 202416,226.0716,341.6516,226.0716,302.7616,302.764,530,190,000
May 7, 202416,358.3416,397.3916,303.8416,332.5616,332.565,041,870,000
May 6, 202416,208.5416,350.0816,197.8616,349.2516,349.254,460,130,000
May 3, 202416,147.4816,204.7116,068.3416,156.3316,156.334,887,310,000
May 2, 202415,758.1115,862.7915,604.7315,840.9615,840.964,901,610,000
May 1, 202415,646.0915,926.2215,557.6415,605.4815,605.485,277,790,000
Apr 30, 202415,920.8915,979.3615,655.6715,657.8215,657.825,229,400,000
Apr 29, 202416,007.0016,021.4915,885.8915,983.0815,983.084,972,520,000
Apr 26, 202415,821.3415,981.0015,770.7215,927.9015,927.904,694,400,000
Apr 25, 202415,375.2615,644.5115,343.9115,611.7615,611.764,743,640,000
Apr 24, 202415,805.6015,839.0015,634.4415,712.7515,712.754,735,870,000
Apr 23, 202415,525.5515,730.3515,510.5915,696.6415,696.644,951,670,000
Apr 22, 202415,396.1315,539.0015,265.6615,451.3115,451.314,616,730,000
Apr 19, 202415,547.1015,576.7015,222.7815,282.0115,282.015,316,010,000
Apr 18, 202415,705.6915,786.1215,587.5015,601.5015,601.504,932,540,000
Apr 17, 202415,942.2915,957.0315,654.5115,683.3715,683.374,991,470,000
Apr 16, 202415,856.3815,965.7915,822.0215,865.2515,865.255,001,860,000
Apr 15, 202416,276.4716,295.2715,863.8815,885.0215,885.024,910,550,000
Apr 12, 202416,293.0316,341.4616,125.3316,175.0916,175.094,552,740,000
Apr 11, 202416,236.2016,464.6016,154.6516,442.2016,442.204,714,750,000
Apr 10, 202416,104.0116,200.1016,092.0216,170.3616,170.365,308,250,000
Apr 9, 202416,328.7616,348.1816,141.1516,306.6416,306.644,869,190,000
Apr 8, 202416,285.1816,323.6016,220.7216,253.9616,253.964,386,700,000
Apr 5, 202416,095.4016,326.5016,080.4816,248.5216,248.524,578,130,000
Apr 4, 202416,418.5716,468.0416,046.5616,049.0816,049.085,368,700,000
Apr 3, 202416,178.8016,340.7416,169.3116,277.4616,277.465,151,500,000
Apr 2, 202416,199.2416,251.4116,137.2416,240.4516,240.454,710,280,000
Apr 1, 202416,397.0516,490.6516,327.8916,396.8316,396.834,798,390,000

Related Tickers

^GSPC S&P 500
5,580.94
-1.97%
 
^DJI Dow Jones Industrial Average
41,583.90
-1.69%
 
^NYA NYSE COMPOSITE (DJ)
19,270.30
-1.35%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,060.48
-1.82%
 
^BUK100P Cboe UK 100
852.31
-1.29%
 
^RUT Russell 2000
2,023.27
-2.05%
 
^VIX CBOE Volatility Index
24.00
+10.85%
 
^FTSE FTSE 100
8,545.58
-1.31%
 
^GDAXI DAX P
21,994.73
-2.08%
 
^FCHI CAC 40
7,760.01
-1.97%
 
^STOXX50E EURO STOXX 50 I
5,224.93
-2.00%
 
^N100 Euronext 100 Index
1,545.73
-1.79%
 
^BFX BEL 20
4,317.97
-2.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,617.56
-4.05%
 
^HSI HANG SENG INDEX
23,119.58
-1.31%
 
000001.SS SSE Composite Index
3,335.75
-0.46%
 
399001.SZ Shenzhen Index
10,504.33
-0.97%
 
^STI STI Index
3,972.43
-0.23%
 
^AXJO S&P/ASX 200
7,843.40
-1.74%
 
^AORD ALL ORDINARIES
8,053.20
-1.74%
 
^BSESN S&P BSE SENSEX
77,414.92
-0.25%
 
^JKSE IDX COMPOSITE
6,510.62
+0.59%
 
^KLSE FTSE Bursa Malaysia KLCI
1,513.65
-1.44%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,270.00
-0.14%
 
^KS11 KOSPI Composite Index
2,481.12
-3.00%
 
^TWII TWSE Capitalization Weighted Stock Index
20,695.90
-4.20%
 
^GSPTSE S&P/TSX Composite index
24,759.15
-1.60%
 
^BVSP IBOVESPA
131,902.19
-0.94%
 
^MXX IPC MEXICO
53,172.97
-0.57%
 
^IPSA S&P IPSA
7,694.49
+0.53%
 
^MERV MERVAL
2,378,562.80
-1.39%
 
^TA125.TA TA-125
2,424.52
-1.39%
 
^CASE30 EGX 30 Price Return Index
32,026.10
+0.89%
 
^JN0U.JO Top 40 USD Net TRI Index
4,776.69
-0.48%