Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: November 4 at 5:15 PM EST
Loading Chart for ^IXIC
DELL
- Previous Close
18,239.92 - Open
18,220.40 - Volume
5,218,613,000 - Day's Range
18,112.83 - 18,308.30 - 52 Week Range
13,506.02 - 18,785.50 - Avg. Volume
5,556,619,682
People Also Watch
^DJI Dow Jones Industrial Average
41,794.60
-0.61%
^GSPC S&P 500
5,712.69
-0.28%
^TYX Treasury Yield 30 Years
4.4940
-1.40%
GE GE Aerospace
171.76
+0.03%
T AT&T Inc.
21.92
-0.90%
MCD McDonald's Corporation
292.85
-0.80%
^N225 Nikkei 225
38,474.90
+1.11%
MSFT Microsoft Corporation
408.46
-0.47%
INTC Intel Corporation
22.52
-2.93%
CSCO Cisco Systems, Inc.
55.83
+0.59%
AAPL Apple Inc.
222.01
-0.40%
^NYA NYSE COMPOSITE (DJ)
19,243.39
-0.05%
^HSI HANG SENG INDEX
21,006.97
+2.14%
^SPX S&P 500 INDEX
5,712.69
-0.28%
GOOG Alphabet Inc.
170.68
-1.14%
PFE Pfizer Inc.
27.76
-1.17%
Recent News: ^IXIC
View More
Trending Indices
^GSPC S&P 500
5,712.69
-0.28%
^DJI Dow Jones Industrial Average
41,794.60
-0.61%
^NYA NYSE COMPOSITE (DJ)
19,243.39
-0.05%
^XAX NYSE AMEX COMPOSITE INDEX
5,083.00
+0.03%
^BUK100P Cboe UK 100
820.56
-0.06%
^RUT Russell 2000
2,219.03
+0.40%
^VIX CBOE Volatility Index
21.88
-0.45%
^FTSE FTSE 100
8,189.31
+0.06%
^GDAXI DAX P
19,134.20
-0.07%
^FCHI CAC 40
7,365.71
-0.08%
^STOXX50E EURO STOXX 50 I
4,850.33
-0.04%
^N100 Euronext 100 Index
1,454.07
+0.03%
^BFX BEL 20
4,272.94
+0.85%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,474.90
+1.11%
^HSI HANG SENG INDEX
21,006.97
+2.14%
000001.SS SSE Composite Index
3,386.99
+2.32%
399001.SZ Shenzhen Index
11,006.94
+3.22%
^STI STI Index
3,578.28
+0.17%
^AXJO S&P/ASX 200
8,131.80
-0.40%
^AORD ALL ORDINARIES
8,387.80
-0.42%
^BSESN S&P BSE SENSEX
79,280.55
+0.63%
^JKSE IDX COMPOSITE
7,487.02
+0.10%
^KLSE FTSE Bursa Malaysia KLCI
1,618.43
+0.12%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,658.30
+0.54%
^KS11 KOSPI Composite Index
2,576.88
-0.47%
^TWII TSEC weighted index
23,106.79
+0.62%
^GSPTSE S&P/TSX Composite index
24,256.06
+0.00%
^BVSP IBOVESPA
130,514.79
+1.87%
^MXX IPC MEXICO
50,882.54
+0.51%
^IPSA S&P IPSA
6,629.96
+1.22%
^MERV MERVAL
1,919,066.00
+2.08%
^TA125.TA TA-125
2,214.63
+0.10%
^CASE30 EGX 30 Price Return Index
30,733.30
+0.27%
^JN0U.JO Top 40 USD Net TRI Index
4,810.31
+0.48%