^GSPC S&P 500

6,021.70

+0.14%

 

^DJI Dow Jones Industrial Average

43,619.43

+0.44%

 

^IXIC NASDAQ Composite

19,470.88

-0.27%

 

^NYA NYSE COMPOSITE (DJ)

19,939.69

+0.29%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,062.94

-0.10%

 

^BUK100P Cboe UK 100

866.11

-0.11%

 

^RUT Russell 2000

2,195.99

+0.03%

 

^VIX CBOE Volatility Index

17.68

-2.91%

 

^FTSE FTSE 100

8,658.98

-0.00%

 

^GDAXI DAX P

22,425.93

+0.62%

 

^FCHI CAC 40

8,090.99

-0.78%

 

^STOXX50E EURO STOXX 50 I

5,453.76

-0.39%

 

^N100 Euronext 100 Index

1,587.06

-0.40%

 

^BFX BEL 20

4,406.96

+0.04%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,776.94

+0.26%

 

^HSI HANG SENG INDEX

23,341.61

-0.58%

 

000001.SS SSE Composite Index

3,373.03

-0.18%

 

399001.SZ Shenzhen Index

10,983.04

-0.08%

 

^STI STI Index

3,927.75

-0.06%

 

^AXJO S&P/ASX 200

8,308.20

+0.14%

 

^AORD ALL ORDINARIES

8,560.10

-0.13%

 

^BSESN S&P BSE SENSEX

74,454.41

-1.14%

 

^JKSE IDX COMPOSITE

6,749.60

-0.78%

 

^KLSE FTSE Bursa Malaysia KLCI

1,584.25

-0.43%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,531.72

-1.73%

 

^KS11 KOSPI Composite Index

2,645.27

-0.35%

 

^TWII TWSE Capitalization Weighted Stock Index

23,565.31

-0.70%

 

^GSPTSE S&P/TSX Composite index

25,238.17

+0.36%

 

^BVSP IBOVESPA

125,867.24

-0.99%

 

^MXX IPC MEXICO

53,810.82

+0.13%

 

^IPSA S&P IPSA

7,315.38

+0.05%

 

^MERV MERVAL

2,329,174.20

-1.50%

 

^TA125.TA TA-125

2,538.22

-0.65%

 

^CASE30 EGX 30 Price Return Index

30,925.30

-0.27%

 

^JN0U.JO Top 40 USD Net TRI Index

4,678.84

-2.02%