NYSE American - Delayed Quote USD

IQ CANDRIAM ESG INTERNATIONAL E (^IQSI-TC)

108.19

+216.44

(+199.94%)

At close: 3:35 AM EDT

Key Events

Loading Chart for ^IQSI-TC

9/21 12:03 PM

DELL

Previous Close -108.25
Open 108.19
Volume 0
Day's Range 108.19 - 108.19
52 Week Range 108.19 - 108.19
Avg. Volume --

^IQIN-TC INDEXIQ ETF TRUST IQ 500 INTERN

209.05

+2,474.51%

^EINC-TC VANECK ENERGY INCOME ETF TOTAL

28.41

-69.53%

^VT-EU Vanguard Total World Stock ETF

1,469.85

-49.57%

^ENFR-TC Alerian Energy Infrastructure E

16.73

-57.26%

^EINC-EU VANECK ENERGY INCOME ETF ESTIMA

3.0400

-82.47%

^SLYG-EU SPDR S&P 600 Small Cap Growth E

1,123.84

+453.15%

^XLU-TC Utilities Select Sector SPDR Fu

23.96

-82.05%

^XLE-TC Energy Select Sector SPDR Fund

-112.9000

-9.38%

^XLP-TC Consumer Staples Select Sector

-114.9900

+20.52%

^PFFR-EU InfraCap REIT Preferred ETF

9,129.88

+20.48%

^JPMO-EU TIDAL TRUST II ETF ESTIMATED CA

6,213.61

-0.56%

^CRTC-TC XTRACKERS US NATIONAL CRITICAL

-30.8300

+38.43%

^EVAV-EU DIREXION DAILY ELECTRIC AND AUT

17.75

-78.08%

DE000SLA1QN0.SG

79,092.00

+1,783.12%

^QQQU-EU DIREXION DAILY MAGNIFICENT 7 BU

106.20

+156.18%

^PYPY-TC YIELDMAX PYPL OPTION INCOME STR

50,778.41

+40.26%

^GSPC S&P 500

5,648.40

+1.01%

^DJI Dow Jones Industrial Average

41,563.08

+0.55%

^IXIC NASDAQ Composite

17,713.63

+1.13%

^NYA NYSE COMPOSITE (DJ)

19,295.75

+0.76%

^XAX NYSE AMEX COMPOSITE INDEX

5,202.67

-0.66%

^BUK100P Cboe UK 100

837.19

-0.08%

^RUT Russell 2000

2,216.97

+0.63%

^VIX CBOE Volatility Index

14.84

-5.17%

^FTSE FTSE 100

8,376.63

-0.04%

^GDAXI DAX PERFORMANCE-INDEX

18,906.92

-0.03%

^FCHI CAC 40

7,630.95

-0.13%

^STOXX50E ESTX 50 PR.EUR

4,957.98

-0.17%

^N100 Euronext 100 Index

1,498.37

-0.22%

^BFX BEL 20

4,184.40

+0.23%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,647.75

+0.74%

^HSI HANG SENG INDEX

17,989.07

+1.14%

000001.SS SSE Composite Index

2,842.21

+0.68%

399001.SZ Shenzhen Index

8,348.48

+2.38%

^STI STI Index

3,442.93

+1.13%

^AXJO S&P/ASX 200

8,091.90

+0.58%

^AORD ALL ORDINARIES

8,316.70

+0.64%

^BSESN S&P BSE SENSEX

82,365.77

+0.28%

^JKSE IDX COMPOSITE

7,670.73

+0.57%

^KLSE FTSE Bursa Malaysia KLCI

1,678.80

+1.53%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,447.68

+0.76%

^KS11 KOSPI Composite Index

2,674.31

+0.45%

^TWII TSEC weighted index

22,268.09

+0.30%

^GSPTSE S&P/TSX Composite index

23,346.18

+0.51%

^BVSP IBOVESPA

135,496.30

-0.40%

^MXX IPC MEXICO

52,971.42

-0.32%

^IPSA S&P IPSA

6,438.08

-0.16%

^MERV MERVAL

1,717,104.20

+3.43%

^TA125.TA TA-125

2,081.68

+0.07%

^CASE30 EGX 30 Price Return Index

30,774.20

+0.21%

^JN0U.JO Top 40 USD Net TRI Index

4,618.83

-0.65%