Santiago - Delayed Quote • CLP
S&P IPSA (^IPSA)
At close: 4:31 PM GMT-3
Top 28 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Inversiones Aguas Metropolitanas S.A. | 706.50 | | | 642,985 | |
Sonda S.A. | 351.34 | | | 239,502 | |
Parque Arauco S.A. | 1,596.70 | | | 364,838 | |
Grupo Security S.A. | 254.82 | | | 294,821 | |
Banco Santander-Chile | 47.77 | | | 49.224M | |
Cencosud S.A. | 1,885.00 | | | 1.944M | |
Colbún S.A. | 122.00 | | | 2.598M | |
Empresa Nacional de Telecomunicaciones S.A. | 3,072.60 | | | 128,074 | |
Sociedad Química y Minera de Chile S.A. | 37,304.00 | | | 287,569 | |
SalfaCorp S.A. | 549.00 | | | 150,968 | |
Empresas CMPC S.A. | 1,533.00 | | | 1.805M | |
Enel Chile S.A. | 49.90 | | | 110.445M | |
Engie Energia Chile S.A. | 880.08 | | | 438,439 | |
Plaza S.A. | 1,601.70 | | | 52,513 | |
LATAM Airlines Group S.A. | 11.88 | | | 1.337B | |
Ripley Corp S.A. | 265.00 | | | 859,291 | |
Banco de Chile | 114.11 | | | 49.741M | |
Aguas Andinas S.A. | 276.00 | | | 1.862M | |
Compañía Sud Americana de Vapores S.A. | 54.50 | | | 75.62M | |
Banco de Crédito e Inversiones | 28,099.00 | | | 79,765 | |
Inversiones La Construcción S.A. | 7,452.10 | | | 29,866 | |
Enel Américas S.A. | 91.01 | | | 15.962M | |
Viña Concha y Toro S.A. | 1,108.00 | | | 274,698 | |
Compañía Cervecerías Unidas S.A. | 5,300.00 | | | 360,028 | |
Empresas Copec S.A. | 6,150.00 | | | 343,240 | |
Falabella S.A. | 3,395.00 | | | 1.716M | |
Embotelladora Andina S.A. | 2,999.00 | | | 454,445 | |
CAP S.A. | 6,000.00 | | | 349,456 |
Related Tickers
^GSPC S&P 500
5,738.17
-0.13%
^DJI Dow Jones Industrial Average
42,313.00
+0.33%
^IXIC NASDAQ Composite
18,119.59
-0.39%
^NYA NYSE COMPOSITE (DJ)
19,501.22
-0.00%
^XAX NYSE AMEX COMPOSITE INDEX
5,090.22
+0.84%
^BUK100P Cboe UK 100
832.81
+0.39%
^RUT Russell 2000
2,224.70
+0.67%
^VIX CBOE Volatility Index
16.96
+10.34%
^FTSE FTSE 100
8,320.76
+0.43%
^GDAXI DAX PERFORMANCE-INDEX
19,473.63
+1.22%
^FCHI CAC 40
7,791.79
+0.64%
^STOXX50E ESTX 50 PR.EUR
5,067.45
+0.69%
^N100 Euronext 100 Index
1,505.34
+0.58%
^BFX BEL 20
4,318.18
+0.86%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,829.56
+2.32%
^HSI HANG SENG INDEX
20,632.30
+3.55%
000001.SS SSE Composite Index
3,087.53
+2.88%
399001.SZ Shenzhen Index
9,514.86
+6.71%
^STI STI Index
3,573.36
-0.25%
^AXJO S&P/ASX 200
8,212.20
+0.10%
^AORD ALL ORDINARIES
8,476.80
+0.17%
^BSESN S&P BSE SENSEX
85,571.85
-0.31%
^JKSE IDX COMPOSITE
7,696.92
-0.61%
^KLSE FTSE Bursa Malaysia KLCI
1,660.09
-0.67%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,457.41
-0.27%
^KS11 KOSPI Composite Index
2,649.78
-0.82%
^TWII TSEC weighted index
22,822.79
-0.16%
^GSPTSE S&P/TSX Composite index
23,956.82
-0.32%
^BVSP IBOVESPA
132,730.36
-0.21%
^MXX IPC MEXICO
52,778.17
-1.52%
^MERV MERVAL
1,727,776.50
+0.71%
^TA125.TA TA-125
2,091.27
+1.50%
^CASE30 EGX 30 Price Return Index
31,276.90
+0.08%
^JN0U.JO Top 40 USD Net TRI Index
4,996.72
+0.81%