Nasdaq GIDS - Free Realtime Quote • USD
ISE Cyber Security Index (^HXR)
As of 2:51 PM EDT. Market Open.
Loading Chart for ^HXR
DELL
- Previous Close
573.71 - Open
573.92 - Volume
0 - Day's Range
565.51 - 577.42 - 52 Week Range
565.51 - 577.42 - Avg. Volume
--
People Also Watch
SXE.VI South-East Europe Traded Index
2,111.23
+0.20%
M4I.HM Mastercard Inc
411.15
+1.54%
^BUKLO50P Cboe Brexit Low 50
15,989.81
-0.35%
399322.SZ CNI GOVERNANCE
8,593.73
+0.74%
NGK.F Niterra Co., Ltd.
28.00
+3.70%
NGNGBP=X NGN/GBP
0.0005
-0.23%
^BUKHI50P Cboe Brexit High 50
10,124.93
+0.41%
EGAS.FGI EPRA/NAREIT Asia Index (EUR ver
1,198.81
+0.97%
QARUSD=X QAR/USD
0.2747
-0.00%
GIRLX Goldman Sachs Intl Sm Cp Insghts Inv
13.19
+1.23%
^XDB British Pound Currency Index
127.96
+0.46%
MCAS.JK PT M Cash Integrasi Tbk
905.00
0.00%
MOMT MoneyOnMobile, Inc.
0.0001
0.00%
CUCA.MU Avis Budget Group Inc
104.55
+2.40%
^SERVICE.BK SERVICE_Services
415.96
-0.41%
BAJAJ-AUTO.BO Bajaj Auto Limited
9,332.40
+2.75%
Related News
Trending Indices
^GSPC S&P 500
5,264.09
-0.25%
^DJI Dow Jones Industrial Average
38,444.83
-0.62%
^IXIC NASDAQ Composite
16,747.72
+0.08%
^NYA NYSE COMPOSITE (DJ)
17,964.45
-0.66%
^XAX NYSE AMEX COMPOSITE INDEX
4,795.27
-3.62%
^BUK100P Cboe UK 100
824.85
-0.12%
^RUT Russell 2000
2,058.51
-0.56%
^VIX CBOE Volatility Index
13.57
+5.02%
^FTSE FTSE 100
8,262.75
-0.15%
^GDAXI DAX PERFORMANCE-INDEX
18,608.16
+0.60%
^FCHI CAC 40
7,998.02
+0.06%
^STOXX50E ESTX 50 PR.EUR
5,003.54
+0.40%
^N100 Euronext 100 Index
1,535.05
+0.29%
^BFX BEL 20
3,932.76
+0.37%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,923.03
+1.13%
^HSI HANG SENG INDEX
18,403.04
+1.79%
000001.SS SSE Composite Index
3,078.49
-0.27%
399001.SZ Shenzhen Index
9,370.50
+0.07%
^STI STI Index
3,348.87
+0.37%
^AXJO S&P/ASX 200
7,761.00
+0.77%
^AORD ALL ORDINARIES
8,024.10
+0.67%
^BSESN S&P BSE SENSEX
76,468.78
+3.39%
^JKSE IDX COMPOSITE
7,036.19
+0.94%
^KLSE FTSE Bursa Malaysia KLCI
1,596.68
-0.47%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,867.29
+2.68%
^KS11 KOSPI Composite Index
2,682.52
+1.74%
^TWII TSEC weighted index
21,536.76
+1.71%
^GSPTSE S&P/TSX Composite index
22,084.93
-0.83%
^BVSP IBOVESPA
122,366.19
+0.22%
^MXX IPC MEXICO
52,058.01
-5.66%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,004.28
+0.92%
^CASE30 EGX 30 Price Return Index
26,834.50
-0.13%
^JN0U.JO Top 40 USD Net TRI Index
4,140.89
+2.94%