NYSE American - Delayed Quote • USD
iShares Lehman Intermediate Gov (^GVI-EU)
At close: July 17 at 8:00 AM EDT
Loading Chart for ^GVI-EU
DELL
- Previous Close
36,638.22 - Open
35,361.27 - Volume
0 - Day's Range
35,361.27 - 35,361.27 - 52 Week Range
35,361.27 - 35,361.27 - Avg. Volume
--
Recent News: ^GVI-EU
View MoreTrending Indices
^GSPC S&P 500
5,588.27
-1.39%
^DJI Dow Jones Industrial Average
41,198.08
+0.59%
^IXIC NASDAQ Composite
17,996.92
-2.77%
^NYA NYSE COMPOSITE (DJ)
18,712.48
-0.37%
^XAX NYSE AMEX COMPOSITE INDEX
5,088.77
-0.30%
^BUK100P Cboe UK 100
817.66
+0.25%
^RUT Russell 2000
2,239.67
-1.06%
^VIX CBOE Volatility Index
14.48
+9.78%
^FTSE FTSE 100
8,187.46
+0.28%
^GDAXI DAX PERFORMANCE-INDEX
18,437.30
-0.44%
^FCHI CAC 40
7,570.81
-0.12%
^STOXX50E ESTX 50 PR.EUR
4,891.46
-1.14%
^N100 Euronext 100 Index
1,493.35
-1.17%
^BFX BEL 20
4,017.59
+0.28%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,205.35
-2.17%
^HSI HANG SENG INDEX
17,739.41
+0.06%
000001.SS SSE Composite Index
2,962.86
-0.45%
399001.SZ Shenzhen Index
8,835.14
-0.47%
^STI STI Index
3,489.57
+0.05%
^AXJO S&P/ASX 200
8,041.40
-0.20%
^AORD ALL ORDINARIES
8,285.00
-0.22%
^BSESN S&P BSE SENSEX
80,716.55
+0.06%
^JKSE IDX COMPOSITE
7,224.22
-50.00%
^KLSE FTSE Bursa Malaysia KLCI
1,633.54
+0.47%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,257.09
-0.28%
^KS11 KOSPI Composite Index
2,805.47
-1.33%
^TWII TSEC weighted index
23,769.82
-0.95%
^GSPTSE S&P/TSX Composite index
22,851.17
-0.63%
^BVSP IBOVESPA
129,450.32
+0.26%
^MXX IPC MEXICO
53,744.78
-1.15%
^IPSA S&P IPSA
6,568.77
+0.04%
^MERV MERVAL
1,524,496.20
-0.12%
^TA125.TA TA-125
2,053.63
-0.54%
^CASE30 EGX 30 Price Return Index
28,340.40
+1.84%
^JN0U.JO Top 40 USD Net TRI Index
4,327.67
-1.64%