SNP - Delayed Quote USD
S&P 500 (^GSPC)
At close: November 21 at 4:52 PM EST
Loading Chart for ^GSPC
DELL
- Previous Close
5,917.11 - Open
5,940.58 - Volume
2,857,014,000 - Day's Range
5,887.26 - 5,963.32 - 52 Week Range
4,537.24 - 6,017.31 - Avg. Volume
3,843,690,312
People Also Watch
^TYX Treasury Yield 30 Years
4.5820
-0.87%
^IXIC NASDAQ Composite
18,972.42
+0.03%
^DJI Dow Jones Industrial Average
43,870.35
+1.06%
GE GE Aerospace
178.70
+0.40%
MCD McDonald's Corporation
288.47
-0.84%
T AT&T Inc.
22.98
+0.66%
QQQ Invesco QQQ Trust
504.98
+0.36%
AAPL Apple Inc.
228.52
-0.21%
^N225 Nikkei 225
38,283.85
+0.68%
^OEX S&P 100 INDEX
2,864.32
+0.15%
GOOG Alphabet Inc.
169.24
-4.56%
BAC Bank of America Corporation
46.46
+0.87%
INTC Intel Corporation
24.44
+1.79%
MSFT Microsoft Corporation
412.87
-0.43%
CSCO Cisco Systems, Inc.
57.56
+0.10%
^HSI HANG SENG INDEX
19,229.97
-1.89%
Recent News: ^GSPC
View More
Trending Indices
^DJI Dow Jones Industrial Average
43,870.35
+1.06%
^IXIC NASDAQ Composite
18,972.42
+0.03%
^NYA NYSE COMPOSITE (DJ)
19,968.30
+1.11%
^XAX NYSE AMEX COMPOSITE INDEX
5,372.65
+1.41%
^BUK100P Cboe UK 100
828.02
+1.00%
^RUT Russell 2000
2,364.02
+1.65%
^VIX CBOE Volatility Index
16.75
-0.71%
^FTSE FTSE 100
8,234.90
+1.05%
^GDAXI DAX P
19,227.25
+0.42%
^FCHI CAC 40
7,223.87
+0.15%
^STOXX50E EURO STOXX 50 I
4,764.78
+0.19%
^N100 Euronext 100 Index
1,437.67
+0.21%
^BFX BEL 20
4,198.02
+0.94%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,283.85
+0.68%
^HSI HANG SENG INDEX
19,229.97
-1.89%
000001.SS SSE Composite Index
3,267.19
-3.06%
399001.SZ Shenzhen Index
10,438.72
-3.52%
^STI STI Index
3,746.02
+0.18%
^AXJO S&P/ASX 200
8,393.80
+0.85%
^AORD ALL ORDINARIES
8,633.10
+0.77%
^BSESN S&P BSE SENSEX
79,117.11
+2.54%
^JKSE IDX COMPOSITE
7,195.57
+0.77%
^KLSE FTSE Bursa Malaysia KLCI
1,589.78
+0.07%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,041.90
+2.17%
^KS11 KOSPI Composite Index
2,501.24
+0.83%
^TWII TSEC weighted index
22,904.32
+1.55%
^GSPTSE S&P/TSX Composite index
25,390.68
+1.41%
^BVSP IBOVESPA
127,528.74
+0.48%
^MXX IPC MEXICO
50,174.64
0.00%
^IPSA S&P IPSA
6,595.16
+0.03%
^MERV MERVAL
2,140,096.20
-0.27%
^TA125.TA TA-125
2,282.35
+0.07%
^CASE30 EGX 30 Price Return Index
30,631.80
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,585.98
-0.21%