NYSE American - Delayed Quote USD

Financial Bear 3x Shares (Net A (^FAZ-NV)

8.02 -0.20 (-2.49%)
At close: August 30 at 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,648.40
+1.01%
 
^DJI Dow Jones Industrial Average
41,563.08
+0.55%
 
^IXIC NASDAQ Composite
17,713.63
+1.13%
 
^NYA NYSE COMPOSITE (DJ)
19,292.23
+0.75%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,198.53
-0.74%
 
^BUK100P Cboe UK 100
837.19
-0.08%
 
^RUT Russell 2000
2,217.63
+0.67%
 
^VIX CBOE Volatility Index
15.00
-4.15%
 
^FTSE FTSE 100
8,376.63
-0.04%
 
^GDAXI DAX PERFORMANCE-INDEX
18,906.92
-0.03%
 
^FCHI CAC 40
7,630.95
-0.13%
 
^STOXX50E ESTX 50 PR.EUR
4,957.98
-0.17%
 
^N100 Euronext 100 Index
1,498.37
-0.22%
 
^BFX BEL 20
4,184.40
+0.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,647.75
+0.74%
 
^HSI HANG SENG INDEX
17,989.07
+1.14%
 
000001.SS SSE Composite Index
2,842.21
+0.68%
 
399001.SZ Shenzhen Index
8,348.48
+2.38%
 
^STI STI Index
3,442.93
+1.13%
 
^AXJO S&P/ASX 200
8,091.90
+0.58%
 
^AORD ALL ORDINARIES
8,316.70
+0.64%
 
^BSESN S&P BSE SENSEX
82,365.77
+0.28%
 
^JKSE IDX COMPOSITE
7,670.73
+0.57%
 
^KLSE FTSE Bursa Malaysia KLCI
1,678.80
+1.53%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,447.68
+0.76%
 
^KS11 KOSPI Composite Index
2,674.31
+0.45%
 
^TWII TSEC weighted index
22,268.09
+0.30%
 
^GSPTSE S&P/TSX Composite index
23,346.18
+0.51%
 
^BVSP IBOVESPA
136,004.02
-0.03%
 
^MXX IPC MEXICO
51,985.87
-2.17%
 
^IPSA S&P IPSA
6,459.96
+0.18%
 
^MERV MERVAL
1,717,564.50
+3.46%
 
^TA125.TA TA-125
2,081.68
+0.07%
 
^CASE30 EGX 30 Price Return Index
30,774.20
+0.21%
 
^JN0U.JO Top 40 USD Net TRI Index
4,618.83
-0.65%