NYSE American - Delayed Quote USD
iShares MSCI USA Equal Weighted (^EUSA-EU)
At close: November 29 at 8:00 AM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 21,503.57 | 21,503.57 | 21,503.57 | 21,503.57 | 21,503.57 | - |
Related Tickers
^GSPC S&P 500
6,032.38
+0.56%
^DJI Dow Jones Industrial Average
44,910.65
+0.42%
^IXIC NASDAQ Composite
19,218.17
+0.83%
^NYA NYSE COMPOSITE (DJ)
20,272.04
+0.31%
^XAX NYSE AMEX COMPOSITE INDEX
5,242.32
+0.80%
^BUK100P Cboe UK 100
832.44
+0.10%
^RUT Russell 2000
2,434.73
+0.35%
^VIX CBOE Volatility Index
13.51
-2.81%
^FTSE FTSE 100
8,287.30
+0.07%
^GDAXI DAX P
19,626.45
+1.03%
^FCHI CAC 40
7,235.11
+0.78%
^STOXX50E EURO STOXX 50 I
4,804.40
+0.96%
^N100 Euronext 100 Index
1,439.34
+0.68%
^BFX BEL 20
4,227.31
+0.25%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,208.03
-0.37%
^HSI HANG SENG INDEX
19,423.61
+0.29%
000001.SS SSE Composite Index
3,326.46
+0.93%
399001.SZ Shenzhen Index
10,611.72
+1.72%
^STI STI Index
3,739.29
+0.05%
^AXJO S&P/ASX 200
8,436.20
-0.10%
^AORD ALL ORDINARIES
8,699.10
-0.01%
^BSESN S&P BSE SENSEX
79,802.79
+0.96%
^JKSE IDX COMPOSITE
7,114.27
-1.19%
^KLSE FTSE Bursa Malaysia KLCI
1,594.29
-0.20%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,066.92
+0.10%
^KS11 KOSPI Composite Index
2,455.91
-1.95%
^TWII TSEC weighted index
22,262.50
-0.16%
^GSPTSE S&P/TSX Composite index
25,648.00
+0.41%
^BVSP IBOVESPA
125,667.83
+0.85%
^MXX IPC MEXICO
49,812.64
-0.26%
^IPSA S&P IPSA
6,576.60
-0.16%
^MERV MERVAL
2,258,295.00
+1.23%
^TA125.TA TA-125
2,294.82
-0.51%
^CASE30 EGX 30 Price Return Index
30,242.10
+1.33%
^JN0U.JO Top 40 USD Net TRI Index
4,525.73
-0.14%