DJI - Delayed Quote USD
Dow Jones Europe ex-U.K. Health (^E2HCR)
At close: 10:10:35 PM EST
Loading Chart for ^E2HCR
DELL
- Previous Close
1,651.35 - Open
1,676.54 - Volume
0 - Day's Range
1,674.97 - 1,677.14 - 52 Week Range
1,674.97 - 1,677.14 - Avg. Volume
--
People Also Watch
^E2UTI Dow Jones Europe ex-U.K. Utilit
290.58
+0.21%
^E2FIN Dow Jones Europe ex-U.K. Financ
236.83
+0.08%
^E2BSC Dow Jones Europe ex-U.K. Basic
561.72
-0.15%
^E1HCR Dow Jones Europe Health Care In
873.87
+1.36%
^E2TLS Dow Jones Europe ex-U.K. Teleco
291.08
-0.19%
^E2NCY Dow Jones Europe ex-U.K. Consum
835.16
-0.23%
^E2CYC Dow Jones Europe ex-U.K. Consum
271.74
-1.19%
^E2TEC Dow Jones Europe ex-U.K. Techno
688.25
-0.22%
^E2IDU Dow Jones Europe ex-U.K. Indust
950.21
-0.18%
^W2HCR Dow Jones Global ex-U.S. Health
641.99
+0.96%
^E2ENE Dow Jones Europe ex-U.K. Oil &
258.10
+0.22%
^E1NCY Dow Jones Europe Consumer Goods
658.41
-0.24%
^E1TLS Dow Jones Europe Telecommunicat
188.70
-0.18%
^W1HCR Dow Jones Global Health Care In
1,070.42
+0.97%
^E1FIN Dow Jones Europe Financials Ind
222.28
+0.08%
^E2DOW Dow Jones Europe ex-U.K. Index
473.87
+0.09%
Recent News: ^E2HCR
View MoreTrending Indices
^GSPC S&P 500
5,974.07
+0.73%
^DJI Dow Jones Industrial Average
42,906.95
+0.16%
^IXIC NASDAQ Composite
19,764.89
+0.98%
^NYA NYSE COMPOSITE (DJ)
19,207.11
+0.46%
^XAX NYSE AMEX COMPOSITE INDEX
4,676.77
+0.41%
^BUK100P Cboe UK 100
812.53
+0.05%
^RUT Russell 2000
2,237.44
-0.22%
^VIX CBOE Volatility Index
16.78
-8.61%
^FTSE FTSE 100
8,102.72
+0.22%
^GDAXI DAX P
19,848.77
-0.18%
^FCHI CAC 40
7,272.32
-0.03%
^STOXX50E EURO STOXX 50 I
4,852.93
-0.19%
^N100 Euronext 100 Index
1,435.87
-0.07%
^BFX BEL 20
4,223.10
+0.21%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,055.35
-0.27%
^HSI HANG SENG INDEX
20,125.71
+1.22%
000001.SS SSE Composite Index
3,367.03
+0.47%
399001.SZ Shenzhen Index
10,575.59
+0.36%
^STI STI Index
3,770.31
+0.48%
^AXJO S&P/ASX 200
8,217.90
+0.20%
^AORD ALL ORDINARIES
8,468.90
+0.19%
^BSESN S&P BSE SENSEX
78,540.17
+0.64%
^JKSE IDX COMPOSITE
7,100.02
+0.05%
^KLSE FTSE Bursa Malaysia KLCI
1,602.60
+0.40%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,074.74
+0.67%
^KS11 KOSPI Composite Index
2,435.47
-0.27%
^TWII TWSE Capitalization Weighted Stock Index
23,231.11
+0.55%
^GSPTSE S&P/TSX Composite index
24,748.98
+0.61%
^BVSP IBOVESPA
120,766.57
-1.09%
^MXX IPC MEXICO
49,450.89
-0.27%
^IPSA S&P IPSA
6,665.37
-0.53%
^MERV MERVAL
2,501,153.00
+1.36%
^TA125.TA TA-125
2,422.71
-0.08%
^CASE30 EGX 30 Price Return Index
30,118.40
-0.84%
^JN0U.JO Top 40 USD Net TRI Index
4,396.14
-0.89%