MSCI - Free Realtime Quote USD

MSCI USA VALUE ESG SCREENED (^753294-USD-STRD)

2,722.66 +3.81 (+0.14%)
As of 5:48 AM EDT. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Aug 11, 2024 2,716.11 2,729.71 2,702.53 2,722.66 2,722.66 -

Related Tickers

^GSPC S&P 500
5,344.16
+0.47%
 
^DJI Dow Jones Industrial Average
39,497.54
+0.13%
 
^IXIC NASDAQ Composite
16,745.30
+0.51%
 
^NYA NYSE COMPOSITE (DJ)
18,267.15
+0.45%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,964.31
+0.47%
 
^BUK100P Cboe UK 100
816.40
+0.40%
 
^RUT Russell 2000
2,080.92
-0.17%
 
^VIX CBOE Volatility Index
20.37
-14.38%
 
^FTSE FTSE 100
8,168.10
+0.28%
 
^GDAXI DAX PERFORMANCE-INDEX
17,722.88
+0.24%
 
^FCHI CAC 40
7,269.71
+0.31%
 
^STOXX50E ESTX 50 PR.EUR
4,675.28
+0.14%
 
^N100 Euronext 100 Index
1,433.76
+0.22%
 
^BFX BEL 20
4,059.75
+1.43%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
35,025.00
+0.56%
 
^HSI HANG SENG INDEX
17,090.23
+1.17%
 
000001.SS SSE Composite Index
2,862.19
-0.27%
 
399001.SZ Shenzhen Index
8,393.70
-0.62%
 
^STI STI Index
3,261.83
+0.37%
 
^AXJO S&P/ASX 200
7,777.70
+1.25%
 
^AORD ALL ORDINARIES
7,990.70
+1.32%
 
^BSESN S&P BSE SENSEX
79,705.91
+1.04%
 
^JKSE IDX COMPOSITE
7,257.00
+0.86%
 
^KLSE FTSE Bursa Malaysia KLCI
1,596.05
+0.36%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,243.46
-0.11%
 
^KS11 KOSPI Composite Index
2,588.43
+1.24%
 
^TWII TSEC weighted index
21,469.00
+2.87%
 
^GSPTSE S&P/TSX Composite index
22,311.30
+0.39%
 
^BVSP IBOVESPA
130,614.59
+1.52%
 
^MXX IPC MEXICO
53,051.54
+0.33%
 
^IPSA S&P IPSA
6,320.96
+0.43%
 
^MERV MERVAL
1,583,894.90
+3.50%
 
^TA125.TA TA-125
2,011.67
+0.78%
 
^CASE30 EGX 30 Price Return Index
29,467.70
+2.93%
 
^JN0U.JO Top 40 USD Net TRI Index
4,312.95
+0.45%