MSCI - Free Realtime Quote USD

MSCI NORTH AMERICA SELECT ESG e (^728710-USD-STRD)

4,789.76
+8.25
+(0.17%)
As of 12:55:09 PM EST. Market Open.
Currency in
Download
Date Open High Low Close Adj Close Volume
Feb 16, 20254,791.324,796.954,780.474,789.764,789.76-

Related Tickers

^GSPC S&P 500
6,114.63
-0.01%
 
^DJI Dow Jones Industrial Average
44,546.08
-0.37%
 
^IXIC NASDAQ Composite
20,026.77
+0.41%
 
^NYA NYSE COMPOSITE (DJ)
20,130.48
-0.25%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,100.71
-0.78%
 
^BUK100P Cboe UK 100
875.34
-0.28%
 
^RUT Russell 2000
2,279.98
-0.10%
 
^VIX CBOE Volatility Index
14.77
-2.19%
 
^FTSE FTSE 100
8,732.46
-0.37%
 
^GDAXI DAX P
22,513.42
-0.44%
 
^FCHI CAC 40
8,178.54
+0.18%
 
^STOXX50E EURO STOXX 50 I
5,493.40
-0.13%
 
^N100 Euronext 100 Index
1,594.02
+0.16%
 
^BFX BEL 20
4,396.58
-0.82%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,149.43
-0.79%
 
^HSI HANG SENG INDEX
22,620.33
+3.69%
 
000001.SS SSE Composite Index
3,346.72
+0.43%
 
399001.SZ Shenzhen Index
10,749.46
+1.16%
 
^STI STI Index
3,877.50
-0.13%
 
^AXJO S&P/ASX 200
8,555.80
+0.19%
 
^AORD ALL ORDINARIES
8,825.10
+0.24%
 
^BSESN S&P BSE SENSEX
75,939.21
-0.26%
 
^JKSE IDX COMPOSITE
6,638.46
+0.38%
 
^KLSE FTSE Bursa Malaysia KLCI
1,591.60
-0.04%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,989.18
+0.64%
 
^KS11 KOSPI Composite Index
2,591.05
+0.31%
 
^TWII TWSE Capitalization Weighted Stock Index
23,152.61
-1.05%
 
^GSPTSE S&P/TSX Composite index
25,483.23
-0.84%
 
^BVSP IBOVESPA
128,218.59
+2.70%
 
^MXX IPC MEXICO
54,077.94
-0.15%
 
^IPSA S&P IPSA
7,359.91
+0.43%
 
^MERV MERVAL
2,387,385.80
+1.43%
 
^TA125.TA TA-125
2,582.02
+0.31%
 
^CASE30 EGX 30 Price Return Index
30,443.80
+2.64%
 
^JN0U.JO Top 40 USD Net TRI Index
4,747.21
+2.04%