MSCI - Delayed Quote USD

MSCI USA SMID/HEALTH CA GRTR US (^662350-USD-GRTR)

5,921.84 -3.90 (-0.07%)
At close: 5:23 PM EST
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Nov 29, 2024 5,926.60 5,940.76 5,917.22 5,921.84 5,921.84 -

Related Tickers

^GSPC S&P 500
6,032.38
+0.56%
 
^DJI Dow Jones Industrial Average
44,910.65
+0.42%
 
^IXIC NASDAQ Composite
19,218.17
+0.83%
 
^NYA NYSE COMPOSITE (DJ)
20,272.04
+0.31%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,242.32
+0.80%
 
^BUK100P Cboe UK 100
832.44
+0.10%
 
^RUT Russell 2000
2,434.73
+0.35%
 
^VIX CBOE Volatility Index
13.51
-2.81%
 
^FTSE FTSE 100
8,287.30
+0.07%
 
^GDAXI DAX P
19,626.45
+1.03%
 
^FCHI CAC 40
7,235.11
+0.78%
 
^STOXX50E EURO STOXX 50 I
4,804.40
+0.96%
 
^N100 Euronext 100 Index
1,439.34
+0.68%
 
^BFX BEL 20
4,227.31
+0.25%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,208.03
-0.37%
 
^HSI HANG SENG INDEX
19,423.61
+0.29%
 
000001.SS SSE Composite Index
3,326.46
+0.93%
 
399001.SZ Shenzhen Index
10,611.72
+1.72%
 
^STI STI Index
3,739.29
+0.05%
 
^AXJO S&P/ASX 200
8,436.20
-0.10%
 
^AORD ALL ORDINARIES
8,699.10
-0.01%
 
^BSESN S&P BSE SENSEX
79,802.79
+0.96%
 
^JKSE IDX COMPOSITE
7,114.27
-1.19%
 
^KLSE FTSE Bursa Malaysia KLCI
1,594.29
-0.20%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,066.92
+0.10%
 
^KS11 KOSPI Composite Index
2,455.91
-1.95%
 
^TWII TSEC weighted index
22,262.50
-0.16%
 
^GSPTSE S&P/TSX Composite index
25,648.00
+0.41%
 
^BVSP IBOVESPA
125,667.83
+0.85%
 
^MXX IPC MEXICO
49,812.64
-0.26%
 
^IPSA S&P IPSA
6,576.60
-0.16%
 
^MERV MERVAL
2,258,295.00
+1.23%
 
^TA125.TA TA-125
2,294.82
-0.51%
 
^CASE30 EGX 30 Price Return Index
30,242.10
+1.33%
 
^JN0U.JO Top 40 USD Net TRI Index
4,525.73
-0.14%