MSCI - Delayed Quote USD

MSCI BR MID/CONSUMER DI GRTR US (^653495-USD-GRTR)

227.22 -17.97 (-7.33%)
At close: 6:22 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,998.74
-0.38%
 
^DJI Dow Jones Industrial Average
44,722.06
-0.31%
 
^IXIC NASDAQ Composite
19,060.48
-0.60%
 
^NYA NYSE COMPOSITE (DJ)
20,209.82
-0.05%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,200.73
-0.15%
 
^BUK100P Cboe UK 100
831.10
-0.06%
 
^RUT Russell 2000
2,426.19
+0.08%
 
^VIX CBOE Volatility Index
14.00
+0.72%
 
^FTSE FTSE 100
8,273.03
-0.10%
 
^GDAXI DAX P
19,426.82
+0.01%
 
^FCHI CAC 40
7,176.76
-0.03%
 
^STOXX50E EURO STOXX 50 I
4,754.31
-0.09%
 
^N100 Euronext 100 Index
1,428.21
-0.09%
 
^BFX BEL 20
4,213.95
-0.07%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,208.03
-0.37%
 
^HSI HANG SENG INDEX
19,423.61
+0.29%
 
000001.SS SSE Composite Index
3,326.46
+0.93%
 
399001.SZ Shenzhen Index
10,611.72
+1.72%
 
^STI STI Index
3,739.29
+0.05%
 
^AXJO S&P/ASX 200
8,436.20
-0.10%
 
^AORD ALL ORDINARIES
8,699.10
-0.01%
 
^BSESN S&P BSE SENSEX
79,802.79
+0.96%
 
^JKSE IDX COMPOSITE
7,114.27
-1.19%
 
^KLSE FTSE Bursa Malaysia KLCI
1,594.29
-0.20%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,066.92
+0.10%
 
^KS11 KOSPI Composite Index
2,455.91
-1.95%
 
^TWII TSEC weighted index
22,262.50
-0.16%
 
^GSPTSE S&P/TSX Composite index
25,543.52
+0.22%
 
^BVSP IBOVESPA
124,610.41
-2.40%
 
^MXX IPC MEXICO
49,941.27
+0.31%
 
^IPSA S&P IPSA
6,587.35
+0.13%
 
^MERV MERVAL
2,230,803.20
+1.16%
 
^TA125.TA TA-125
2,294.82
-0.51%
 
^CASE30 EGX 30 Price Return Index
30,242.10
+1.33%
 
^JN0U.JO Top 40 USD Net TRI Index
4,537.32
+0.11%