MSCI - Free Realtime Quote USD
MSCI WRLD MID/FINANCIALS (^653218-USD-STRD)
As of 11:36 AM EST. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 1,194.32 | 1,200.17 | 1,194.12 | 1,198.27 | 1,198.27 | - |
Related Tickers
^GSPC S&P 500
6,032.46
+0.56%
^DJI Dow Jones Industrial Average
44,965.99
+0.55%
^IXIC NASDAQ Composite
19,200.51
+0.73%
^NYA NYSE COMPOSITE (DJ)
20,293.23
+0.41%
^XAX NYSE AMEX COMPOSITE INDEX
5,265.72
+1.25%
^BUK100P Cboe UK 100
831.76
+0.02%
^RUT Russell 2000
2,436.22
+0.41%
^VIX CBOE Volatility Index
13.69
-1.52%
^FTSE FTSE 100
8,280.78
-0.01%
^GDAXI DAX P
19,615.66
+0.98%
^FCHI CAC 40
7,229.04
+0.69%
^STOXX50E EURO STOXX 50 I
4,803.56
+0.94%
^N100 Euronext 100 Index
1,439.09
+0.67%
^BFX BEL 20
4,223.26
+0.15%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,208.03
-0.37%
^HSI HANG SENG INDEX
19,423.61
+0.29%
000001.SS SSE Composite Index
3,326.46
+0.93%
399001.SZ Shenzhen Index
10,611.72
+1.72%
^STI STI Index
3,739.29
+0.05%
^AXJO S&P/ASX 200
8,436.20
-0.10%
^AORD ALL ORDINARIES
8,699.10
-0.01%
^BSESN S&P BSE SENSEX
79,802.79
+0.96%
^JKSE IDX COMPOSITE
7,114.27
-1.19%
^KLSE FTSE Bursa Malaysia KLCI
1,594.29
-0.20%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,066.92
+0.10%
^KS11 KOSPI Composite Index
2,455.91
-1.95%
^TWII TSEC weighted index
22,262.50
-0.16%
^GSPTSE S&P/TSX Composite index
25,638.14
+0.37%
^BVSP IBOVESPA
125,106.87
+0.40%
^MXX IPC MEXICO
50,179.23
+0.48%
^IPSA S&P IPSA
6,590.49
+0.05%
^MERV MERVAL
2,240,562.20
+0.44%
^TA125.TA TA-125
2,294.82
-0.51%
^CASE30 EGX 30 Price Return Index
30,242.10
+1.33%
^JN0U.JO Top 40 USD Net TRI Index
4,540.08
+0.18%