SNP - Delayed Quote USD
S&P 500 (^GSPC)
At close: November 15 at 4:52 PM EST
Loading Chart for ^GSPC
DELL
- Previous Close
5,949.17 - Open
5,912.79 - Volume
3,288,789,000 - Day's Range
5,853.01 - 5,915.32 - 52 Week Range
4,510.36 - 6,017.31 - Avg. Volume
3,785,786,093
People Also Watch
^TYX Treasury Yield 30 Years
4.6010
+0.39%
^IXIC NASDAQ Composite
18,680.12
-2.24%
^DJI Dow Jones Industrial Average
43,444.99
-0.70%
GE GE Aerospace
176.93
-0.82%
MCD McDonald's Corporation
292.63
-1.99%
T AT&T Inc.
22.68
+1.93%
QQQ Invesco QQQ Trust
496.57
-2.38%
AAPL Apple Inc.
225.00
-1.41%
^N225 Nikkei 225
38,642.91
+0.28%
^OEX S&P 100 INDEX
2,835.36
-1.53%
GOOG Alphabet Inc.
173.89
-1.95%
BAC Bank of America Corporation
46.75
+1.85%
MSFT Microsoft Corporation
415.00
-2.79%
INTC Intel Corporation
24.35
-2.72%
CSCO Cisco Systems, Inc.
57.46
-0.79%
^HSI HANG SENG INDEX
19,426.34
-0.05%
Recent News: ^GSPC
View More
Trending Indices
^DJI Dow Jones Industrial Average
43,444.99
-0.70%
^IXIC NASDAQ Composite
18,680.12
-2.24%
^NYA NYSE COMPOSITE (DJ)
19,645.77
-0.44%
^XAX NYSE AMEX COMPOSITE INDEX
5,177.52
-1.07%
^BUK100P Cboe UK 100
810.98
-0.09%
^RUT Russell 2000
2,303.84
-1.42%
^VIX CBOE Volatility Index
16.14
+12.79%
^FTSE FTSE 100
8,063.61
-0.09%
^GDAXI DAX P
19,210.81
-0.27%
^FCHI CAC 40
7,269.63
-0.58%
^STOXX50E EURO STOXX 50 I
4,794.85
-0.80%
^N100 Euronext 100 Index
1,439.99
-0.89%
^BFX BEL 20
4,160.15
-1.82%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,642.91
+0.28%
^HSI HANG SENG INDEX
19,426.34
-0.05%
000001.SS SSE Composite Index
3,330.73
-1.45%
399001.SZ Shenzhen Index
10,748.97
-2.62%
^STI STI Index
3,744.70
+0.17%
^AXJO S&P/ASX 200
8,285.20
+0.74%
^AORD ALL ORDINARIES
8,539.00
+0.70%
^BSESN S&P BSE SENSEX
77,580.31
-0.14%
^JKSE IDX COMPOSITE
7,161.26
-0.74%
^KLSE FTSE Bursa Malaysia KLCI
1,592.44
-0.51%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,684.88
-0.06%
^KS11 KOSPI Composite Index
2,416.86
-0.08%
^TWII TSEC weighted index
22,742.77
+0.12%
^GSPTSE S&P/TSX Composite index
24,890.68
-0.63%
^BVSP IBOVESPA
127,791.60
+0.05%
^MXX IPC MEXICO
50,469.40
-0.17%
^IPSA S&P IPSA
6,527.02
+0.74%
^MERV MERVAL
2,066,915.20
-0.99%
^TA125.TA TA-125
2,280.94
-1.05%
^CASE30 EGX 30 Price Return Index
31,462.20
+0.09%
^JN0U.JO Top 40 USD Net TRI Index
4,467.69
-0.12%