65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Default Criteria

Results List

Matching Options1-25 of 6582 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
HYG240621P00076000	HYG	HYG Jun 2024 76.000 put	76.00	2024-06-20	0.1200	-0.0200	-14.29%	0.10	0.12	36,269	418,280
SPY240614P00405000	SPY	SPY Jun 2024 405.000 put	405.00	2024-06-13	0.0500	-0.0300	-37.50%	0.06	0.07	174	350,531
VIX240522C00018000	^VIX	I:VIX May 2024 18.000 call	18.00	2024-05-21	0.0200	-0.0100	-33.33%	0.01	0.03	180	346,425
XLF250117P00043000	XLF	XLF Jan 2025 43.000 put	43.00	2025-01-16	1.9100	-0.0500	-2.55%	2.02	2.04	519	299,253
VIX240522C00020000	^VIX	I:VIX May 2024 20.000 call	20.00	2024-05-21	0.0100	-0.0100	-50.00%	0.00	0.03	143	287,932
NKLA250117C00002000	NKLA	NKLA Jan 2025 2.000 call	2.00	2025-01-16	0.0600	-0.0100	-14.29%	0.05	0.06	602	272,882
VIX240618C00035000	^VIX	I:VIX Jun 2024 35.000 call	35.00	2024-06-17	0.1000	-0.0200	-15.38%	0.10	0.12	7	265,537
HYG240621P00075000	HYG	HYG Jun 2024 75.000 put	75.00	2024-06-20	0.0600	-0.0200	-25.00%	0.05	0.07	23	262,820
SPY240621P00400000	SPY	SPY Jun 2024 400.000 put	400.00	2024-06-20	0.0800	-0.0200	-18.18%	0.08	0.09	245	259,275
VIX240522C00035000	^VIX	I:VIX May 2024 35.000 call	35.00	2024-05-21	0.0100	0.0000	0.00%	0.00	0.01	15	251,748
VIX240618C00020000	^VIX	I:VIX Jun 2024 20.000 call	20.00	2024-06-17	0.3100	0.0000	0.00%	0.29	0.33	5,254	247,325
EEM250117P00044000	EEM	EEM Jan 2025 44.000 put	44.00	2025-01-16	2.0200	-0.0500	-2.42%	1.95	2.09	46	234,835
EEM250117C00043000	EEM	EEM Jan 2025 43.000 call	43.00	2025-01-16	3.0700	-0.0700	-2.23%	3.00	3.15	2	233,361
VIX240522C00025000	^VIX	I:VIX May 2024 25.000 call	25.00	2024-05-21	0.0100	0.0000	0.00%	0.00	0.02	22	232,557
VIX240821C00047500	^VIX	I:VIX Aug 2024 47.500 call	47.50	2024-08-20	0.2500	-0.0100	-3.85%	0.23	0.26	2	228,915
EEM250117C00040000	EEM	EEM Jan 2025 40.000 call	40.00	2025-01-16	5.19	0.00	0.00%	4.85	5.55	3	223,922
VIX240522C00016000	^VIX	I:VIX May 2024 16.000 call	16.00	2024-05-21	0.0200	-0.0300	-60.00%	0.01	0.03	6,408	223,353
EEM250117P00043000	EEM	EEM Jan 2025 43.000 put	43.00	2025-01-16	1.9000	0.0000	0.00%	1.61	1.67	2	222,883
VIX240522C00047500	^VIX	I:VIX May 2024 47.500 call	47.50	2024-05-21	0.0200	0.0000	0.00%	0.00	0.01	8	220,719
VIX240717C00020000	^VIX	I:VIX Jul 2024 20.000 call	20.00	2024-07-16	0.6400	0.0000	0.00%	0.63	0.67	445	214,829
BAC240621P00015000	BAC	BAC Jun 2024 15.000 put	15.00	2024-06-20	0.0200	0.0000	0.00%	0.00	0.02	6	212,972
VIX240618C00018000	^VIX	I:VIX Jun 2024 18.000 call	18.00	2024-06-17	0.4000	-0.0300	-6.98%	0.38	0.42	25,277	211,741
NKLA250117P00001500	NKLA	NKLA Jan 2025 1.500 put	1.50	2025-01-16	1.0100	0.0000	0.00%	0.98	1.07	12	204,552
VIX240522C00017000	^VIX	I:VIX May 2024 17.000 call	17.00	2024-05-21	0.0300	0.0000	0.00%	0.01	0.04	1,092	204,378
SPX240621P05000000	^SPX	I:SPX Jun 2024 5000.000 put	5,000.00	2024-06-20	7.91	-0.64	-7.49%	7.80	8.00	485	203,438

Show 25 rows

Advertisement

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P 500
5,311.39
+8.12(+0.15%)

Dow 30
39,874.65
-128.94(-0.32%)

Nasdaq
16,784.10
+98.13(+0.59%)

Russell 2000
2,105.87
+10.16(+0.48%)

Crude Oil
79.22
-0.84(-1.05%)

Gold
2,439.40
+22.00(+0.91%)

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

Passive Income Expert: I Make $27,000 Every Week — Here’s How

Gold, copper hit records, silver reaches 12-year high as metals rally continues

How Big Is the Average Social Security Check of a Lower-Class Retiree?

New on Yahoo

S&P 5005,311.39+8.12(+0.15%)

Dow 3039,874.65-128.94(-0.32%)

Nasdaq16,784.10+98.13(+0.59%)

Russell 20002,105.87+10.16(+0.48%)

Crude Oil79.22-0.84(-1.05%)

Gold2,439.40+22.00(+0.91%)

65F51CEA-8DC8-4E56-9F99-6EF7720EB69C

S&P 500
5,311.39
+8.12(+0.15%)

Dow 30
39,874.65
-128.94(-0.32%)

Nasdaq
16,784.10
+98.13(+0.59%)

Russell 2000
2,105.87
+10.16(+0.48%)

Crude Oil
79.22
-0.84(-1.05%)

Gold
2,439.40
+22.00(+0.91%)