Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
I:VIX Dec 2024 13.000 put
13.00 2024-12-17 0.1000
-0.0100 (-9.09%)
 		-0.0100 -9.09% 0.07 0.14 32,994 382,320
HYG Jan 2025 78.000 put
78.00 2025-01-16 0.2600
-0.0100 (-3.70%)
 		-0.0100 -3.70% 0.26 0.27 11,713 333,305
I:SPX Dec 2024 4000.000 put
4,000.00 2024-12-19 0.9500
-0.3200 (-25.20%)
 		-0.3200 -25.20% 0.75 1.00 4,672 303,702
I:SPX Dec 2024 5000.000 put
5,000.00 2024-12-19 4.0000
-1.1500 (-22.33%)
 		-1.1500 -22.33% 3.80 4.10 5,804 280,985
I:SPX Dec 2024 5000.000 call
5,000.00 2024-12-19 986.97
+16.10 (+1.66%)
 		+16.10 +1.66% 980.80 998.60 5,523 280,400
I:VIX Dec 2024 15.000 put
15.00 2024-12-17 0.7900
+0.1700 (+27.42%)
 		+0.1700 +27.42% 0.72 0.83 14,809 267,418
I:VIX Jan 2025 50.000 call
50.00 2025-01-21 0.3800
-0.0700 (-15.56%)
 		-0.0700 -15.56% 0.33 0.42 6,333 265,666
I:SPX Dec 2024 4000.000 call
4,000.00 2024-12-19 1,981.04
+18.35 (+0.93%)
 		+18.35 +0.93% 1,973.10 1,993.00 4,622 265,192
HYG Dec 2024 79.000 put
79.00 2024-12-19 0.4100
-0.0100 (-2.38%)
 		-0.0100 -2.38% 0.20 0.41 23,224 259,090
I:VIX Dec 2024 20.000 call
20.00 2024-12-17 0.7400
-0.2400 (-24.49%)
 		-0.2400 -24.49% 0.72 0.77 6,734 247,325
EEM Jun 2025 45.000 call
45.00 2025-06-19 1.4000
-0.1000 (-6.67%)
 		-0.1000 -6.67% 1.31 1.54 4 244,367
I:VIX Dec 2024 14.000 put
14.00 2024-12-17 0.3300
+0.0600 (+22.22%)
 		+0.0600 +22.22% 0.29 0.35 6,040 241,158
HYG Dec 2024 77.000 put
77.00 2024-12-19 0.1000
-0.0700 (-41.18%)
 		-0.0700 -41.18% 0.05 0.10 2,388 240,232
QQQ Mar 2025 465.000 put
465.00 2025-03-20 7.96
-0.33 (-3.98%)
 		-0.33 -3.98% 7.72 7.78 176 238,533
HYG Jan 2025 76.000 put
76.00 2025-01-16 0.1200
-0.0100 (-7.69%)
 		-0.0100 -7.69% 0.11 0.12 1,210 238,250
EEM Dec 2024 50.000 call
50.00 2024-12-19 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.04 412 234,342
I:VIX Dec 2024 16.000 put
16.00 2024-12-17 1.3800
+0.2600 (+23.21%)
 		+0.2600 +23.21% 1.36 1.45 11,041 226,007
XLF Dec 2024 53.000 call
53.00 2024-12-19 0.2500
+0.0700 (+38.89%)
 		+0.0700 +38.89% 0.23 0.37 121,896 225,529
EEM Jan 2025 45.000 call
45.00 2025-01-16 0.2800
-0.0600 (-17.65%)
 		-0.0600 -17.65% 0.25 0.30 33 224,609
HYG Dec 2024 78.000 put
78.00 2024-12-19 0.1400
-0.0600 (-30.00%)
 		-0.0600 -30.00% 0.13 0.18 1,740 223,142
I:VIX Jan 2025 30.000 call
30.00 2025-01-21 0.7300
-0.0700 (-8.75%)
 		-0.0700 -8.75% 0.70 0.78 20,510 222,146
HYG Dec 2024 73.000 put
73.00 2024-12-19 0.0400
0.0000 (0.00%)
 		0.0000 0.00% 0.01 0.04 11 211,297
I:VIX Jan 2025 42.500 call
42.50 2025-01-21 0.4900
-0.0200 (-3.92%)
 		-0.0200 -3.92% 0.43 0.52 4 205,567
EEM Jan 2025 43.000 call
43.00 2025-01-16 1.1300
0.0000 (0.00%)
 		0.0000 0.00% 0.82 1.28 1,509 204,711
XLF Jun 2025 52.000 call
52.00 2025-06-19 2.4900
+0.2800 (+12.67%)
 		+0.2800 +12.67% 2.26 2.74 33 201,461
Rows per page
1-25 of 7887

Options News