NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
5,580.94
-112.37 (-1.97%)
 		-112.37 -1.97% 2.838B
Dow Jones Industrial Average
41,583.90
-715.80 (-1.69%)
 		-715.80 -1.69% 532.364M
NASDAQ Composite
17,322.99
-481.01 (-2.70%)
 		-481.01 -2.70% 6.28B
NYSE COMPOSITE (DJ)
19,270.30
-264.40 (-1.35%)
 		-264.40 -1.35% 0
NYSE AMEX COMPOSITE INDEX
5,060.48
-93.56 (-1.82%)
 		-93.56 -1.82% 0
Cboe UK 100
853.40
-10.09 (-1.17%)
 		-10.09 -1.17% 0
Russell 2000
2,023.27
-42.43 (-2.05%)
 		-42.43 -2.05% 0
CBOE Volatility Index
23.97
+2.32 (+10.72%)
 		+2.32 +10.72% 0
FTSE 100
8,555.72
-103.13 (-1.19%)
 		-103.13 -1.19% 0
DAX P
22,036.31
-425.21 (-1.89%)
 		-425.21 -1.89% 0
CAC 40
7,773.19
-142.89 (-1.81%)
 		-142.89 -1.81% 0
EURO STOXX 50 I
5,233.90
-97.50 (-1.83%)
 		-97.50 -1.83% 0
Euronext 100 Index
1,547.71
-26.16 (-1.66%)
 		-26.16 -1.66% 0
BEL 20
4,322.13
-84.49 (-1.92%)
 		-84.49 -1.92% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
23,119.58
-307.02 (-1.31%)
 		-307.02 -1.31% 0
STI Index
3,972.43
-9.14 (-0.23%)
 		-9.14 -0.23% 0
S&P/ASX 200
7,843.40
-138.60 (-1.74%)
 		-138.60 -1.74% 0
ALL ORDINARIES
8,053.20
-142.30 (-1.74%)
 		-142.30 -1.74% 0
S&P BSE SENSEX
77,414.92
-191.48 (-0.25%)
 		-191.48 -0.25% 0
IDX COMPOSITE
6,510.62
+38.26 (+0.59%)
 		+38.26 +0.59% 0
FTSE Bursa Malaysia KLCI
1,513.65
-22.08 (-1.44%)
 		-22.08 -1.44% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,270.00
-17.46 (-0.14%)
 		-17.46 -0.14% 0
KOSPI Composite Index
2,481.12
-76.86 (-3.00%)
 		-76.86 -3.00% 391,593
TWSE Capitalization Weighted Stock Index
20,695.90
-906.99 (-4.20%)
 		-906.99 -4.20% 0
S&P/TSX Composite index
24,759.15
-401.95 (-1.60%)
 		-401.95 -1.60% 281.35M
IBOVESPA
131,902.19
-1,246.81 (-0.94%)
 		-1,246.81 -0.94% 0
IPC MEXICO
53,172.97
-304.73 (-0.57%)
 		-304.73 -0.57% 0
S&P IPSA
7,694.49
+40.43 (+0.53%)
 		+40.43 +0.53% 0
MERVAL
2,378,562.75
-33,517.25 (-1.39%)
 		-33,517.25 -1.39% 0
TA-125
2,423.56
-35.22 (-1.43%)
 		-35.22 -1.43% 0
EGX 30 Price Return Index
32,026.10
+281.80 (+0.89%)
 		+281.80 +0.89% 94.712M
Top 40 USD Net TRI Index
4,779.96
-19.74 (-0.41%)
 		-19.74 -0.41% 0
US Dollar Index
104.09
+0.05 (+0.05%)
 		+0.05 +0.05% --
MSCI EUROPE
2,197.03
-40.45 (-1.81%)
 		-40.45 -1.81% --
British Pound Currency Index
129.39
-0.09 (-0.07%)
 		-0.09 -0.07% 0
Euro Currency Index
108.27
+0.27 (+0.25%)
 		+0.27 +0.25% 0
SSE Composite Index
3,335.75
-15.56 (-0.46%)
 		-15.56 -0.46% 12.558M
Nikkei 225
35,617.56
-1,502.77 (-4.05%)
 		-1,502.77 -4.05% 0
Japanese Yen Currency Index
66.72
+0.51 (+0.76%)
 		+0.51 +0.76% 0
Australian Dollar Currency Index
62.91
-0.13 (-0.21%)
 		-0.13 -0.21% 0