Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
NVDA Nov 2024 150.000 call
150.00 2024-11-21 4.5500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 128,112 200,673
NVDA Nov 2024 160.000 call
160.00 2024-11-21 1.7100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 113,334 121,966
NVDA Nov 2024 145.000 call
145.00 2024-11-21 6.80
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 99,654 67,888
I:VIX Jan 2025 50.000 call
50.00 2025-01-21 0.4600
0.0000 (0.00%)
 		0.0000 0.00% 0.40 0.47 92,278 265,568
I:VIX Jan 2025 30.000 call
30.00 2025-01-21 0.8100
0.0000 (0.00%)
 		0.0000 0.00% 0.75 0.83 87,291 221,516
NVDA Nov 2024 155.000 call
155.00 2024-11-21 2.8500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 86,091 174,065
NVDA Nov 2024 140.000 put
140.00 2024-11-21 3.7200
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 82,852 64,512
NVDA Nov 2024 130.000 put
130.00 2024-11-21 1.2100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 80,171 70,024
SPY Jan 2025 561.000 put
561.00 2025-01-16 4.7200
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 75,749 27,971
SPY Nov 2024 590.000 call
590.00 2024-11-20 3.1400
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 73,648 8,866
HYG Jan 2025 78.000 put
78.00 2025-01-16 0.3300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 73,477 334,301
SPY Nov 2024 588.000 call
588.00 2024-11-20 4.4100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 69,413 4,113
NVDA Nov 2024 120.000 put
120.00 2024-11-21 0.3500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 66,935 51,312
NVDA Nov 2024 165.000 call
165.00 2024-11-21 1.0000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 66,118 84,301
AAPL Nov 2024 230.000 call
230.00 2024-11-21 1.1600
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 64,579 28,134
TSLA Nov 2024 340.000 call
340.00 2024-11-21 7.95
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 58,595 12,330
SPY Nov 2024 587.000 put
587.00 2024-11-20 1.3900
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 58,061 7,824
TSLA Nov 2024 365.000 call
365.00 2024-11-21 1.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 55,435 31,680
-
- 2024-11-20 5.06
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 53,529 3,344
AAPL Nov 2024 232.500 call
232.50 2024-11-21 0.4000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 53,324 29,382
GME Nov 2024 30.000 call
30.00 2024-11-21 0.4400
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 52,378 27,342
TSLA Nov 2024 350.000 call
350.00 2024-11-21 3.7100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 50,760 23,169
SPY Jan 2025 558.000 put
558.00 2025-01-16 4.3700
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 50,532 22,746
NVDA Nov 2024 135.000 put
135.00 2024-11-21 2.1900
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 50,335 45,287
SPY Nov 2024 585.000 put
585.00 2024-11-20 0.9000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 50,321 8,124
Rows per page
1-25 of 9999