NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
PLTR Apr 2025 60.000 put
PLTR
60.00 2025-04-24
0.5300
+0.0100 (+1.92%)
 		+0.0100 +1.92% 0.52 0.54 181,798 24,123
HYG Apr 2025 78.000 put
HYG
78.00 2025-04-16
0.2600
-0.0300 (-10.34%)
 		-0.0300 -10.34% 0.25 0.60 110,619 470,057
IWM May 2025 190.000 put
IWM
190.00 2025-05-15
3.1300
-0.1100 (-3.40%)
 		-0.1100 -3.40% 3.12 3.16 99,217 114,768
NVDA Apr 2025 110.000 call
NVDA
110.00 2025-04-03
2.5200
+0.2600 (+11.50%)
 		+0.2600 +11.50% 2.52 2.58 94,864 37,934
IWM May 2025 188.000 put
IWM
188.00 2025-05-15
2.6900
-0.1400 (-4.95%)
 		-0.1400 -4.95% 2.67 2.70 86,498 35,403
AAL Dec 2027 5.000 put
AAL
5.00 2027-12-16
0.7400
+0.1300 (+21.31%)
 		+0.1300 +21.31% 0.70 0.74 84,355 112,060
SPY Apr 2025 560.000 call
SPY
560.00 2025-04-01
3.9800
+0.3700 (+10.25%)
 		+0.3700 +10.25% 3.96 3.99 68,436 4,028
TSLA Apr 2025 280.000 call
TSLA
280.00 2025-04-03
5.65
+2.18 (+62.82%)
 		+2.18 +62.82% 5.55 5.65 68,017 23,578
TSLA Apr 2025 300.000 call
TSLA
300.00 2025-04-03
1.4300
+0.6300 (+78.75%)
 		+0.6300 +78.75% 1.41 1.45 67,100 26,539
SPY Apr 2025 560.000 put
SPY
560.00 2025-04-01
2.9000
-2.4000 (-45.28%)
 		-2.4000 -45.28% 2.90 2.93 64,731 2,555
SPY May 2025 530.000 put
SPY
530.00 2025-05-15
5.27
-0.73 (-12.17%)
 		-0.73 -12.17% 5.28 5.32 64,489 42,837
IWM Apr 2025 190.000 put
IWM
190.00 2025-04-16
1.4900
-0.0600 (-3.87%)
 		-0.0600 -3.87% 1.45 1.49 64,279 134,576
TSLA Apr 2025 270.000 call
TSLA
270.00 2025-04-03
9.75
+3.45 (+54.76%)
 		+3.45 +54.76% 9.65 9.75 59,271 10,546
NVDA Apr 2025 115.000 call
NVDA
115.00 2025-04-03
0.6400
+0.0400 (+6.67%)
 		+0.0400 +6.67% 0.62 0.64 55,800 78,704
SPY Apr 2025 555.000 put
SPY
555.00 2025-04-01
1.3500
-1.9000 (-58.46%)
 		-1.9000 -58.46% 1.35 1.37 55,144 4,002
XLI May 2025 133.000 call
XLI
133.00 2025-05-01
2.3000
0.0000 (0.00%)
 		0.0000 0.00% 2.30 2.92 55,044 55,039
TSLA Apr 2025 275.000 call
TSLA
275.00 2025-04-03
7.45
+2.77 (+59.19%)
 		+2.77 +59.19% 7.40 7.50 54,884 8,034
HYG Jun 2025 72.000 put
HYG
72.00 2025-06-19
0.1200
-0.0800 (-40.00%)
 		-0.0800 -40.00% 0.12 2.25 54,765 145,635
SPY Apr 2025 550.000 put
SPY
550.00 2025-04-01
0.5800
-1.2800 (-68.82%)
 		-1.2800 -68.82% 0.58 0.59 53,281 17,549
NVDA Apr 2025 109.000 call
NVDA
109.00 2025-04-03
3.1200
+0.3700 (+13.45%)
 		+0.3700 +13.45% 3.10 3.15 51,493 7,880
TSLA Apr 2025 250.000 put
TSLA
250.00 2025-04-03
3.6800
-3.3200 (-47.43%)
 		-3.3200 -47.43% 3.65 3.75 51,111 18,227
TSLA Apr 2025 260.000 put
TSLA
260.00 2025-04-03
6.60
-4.80 (-42.11%)
 		-4.80 -42.11% 6.55 6.70 49,979 6,476
SPY Apr 2025 550.000 put
SPY
550.00 2025-04-03
2.2500
-1.1300 (-33.43%)
 		-1.1300 -33.43% 2.24 2.26 49,811 55,664
HYG Apr 2025 77.000 put
HYG
77.00 2025-04-16
0.0800
-0.0700 (-46.67%)
 		-0.0700 -46.67% 0.10 0.14 49,176 342,964
NVDA Apr 2025 105.000 put
NVDA
105.00 2025-04-03
0.7800
-0.6400 (-45.07%)
 		-0.6400 -45.07% 0.78 0.80 48,245 38,880
Rows per page
1-25 of 9999