NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
HIVE Apr 2025 3.000 put
HIVE
3.00 2025-04-03
1.5000
0.0000 (0.00%)
 		0.0000 0.00% 0.85 2.60 5 4
LUMN Apr 2025 1.000 call
LUMN
1.00 2025-04-03
3.3500
0.0000 (0.00%)
 		0.0000 0.00% 2.50 4.95 1 6
LAES Apr 2025 1.000 call
LAES
1.00 2025-04-03
1.5500
0.0000 (0.00%)
 		0.0000 0.00% 1.25 3.80 1 0
SNDL Apr 2025 1.000 call
SNDL
1.00 2025-04-03
0.4700
+0.0600 (+14.63%)
 		+0.0600 +14.63% 0.00 0.75 1 13
LCID Apr 2025 0.500 call
LCID
0.50 2025-04-03
2.0100
+0.1400 (+7.49%)
 		+0.1400 +7.49% 1.54 2.63 10 8
MPW Apr 2025 0.500 call
MPW
0.50 2025-04-03
5.49
-0.81 (-12.86%)
 		-0.81 -12.86% 4.95 6.65 1 8
RCAT Apr 2025 1.000 call
RCAT
1.00 2025-04-03
4.7700
0.0000 (0.00%)
 		0.0000 0.00% 4.10 6.50 1 0
BLNK Apr 2025 2.000 put
BLNK
2.00 2025-04-03
0.9300
0.0000 (0.00%)
 		0.0000 0.00% 0.90 2.90 -- 0
KULR Apr 2025 0.500 call
KULR
0.50 2025-04-03
0.7800
0.0000 (0.00%)
 		0.0000 0.00% 0.35 1.30 4 18
IOVA Apr 2025 0.500 call
IOVA
0.50 2025-04-03
2.7300
-0.8800 (-24.38%)
 		-0.8800 -24.38% 2.40 5.50 3 22
BLNK Apr 2025 1.500 put
BLNK
1.50 2025-04-03
0.6000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.70 1 2
WKHS Apr 2025 0.500 put
WKHS
0.50 2025-04-03
0.3000
-0.0500 (-14.29%)
 		-0.0500 -14.29% 0.10 0.40 6 9
CLF Apr 2025 1.000 call
CLF
1.00 2025-04-03
7.60
+0.50 (+7.04%)
 		+0.50 +7.04% 6.85 9.15 3 3
AMC Apr 2025 1.000 call
AMC
1.00 2025-04-10
1.9200
0.0000 (0.00%)
 		0.0000 0.00% 1.52 1.85 25 26
DPRO Apr 2025 5.000 put
DPRO
5.00 2025-04-16
4.5000
0.0000 (0.00%)
 		0.0000 0.00% 4.00 5.70 1 1
SBEV Apr 2025 1.500 put
SBEV
1.50 2025-04-16
1.7000
0.0000 (0.00%)
 		0.0000 0.00% 0.20 2.70 1 1
FCEL Apr 2025 1.500 call
FCEL
1.50 2025-04-03
3.0300
-0.0700 (-2.26%)
 		-0.0700 -2.26% 2.82 5.25 3 3
RIOT Apr 2025 1.000 call
RIOT
1.00 2025-04-03
6.78
+0.56 (+9.00%)
 		+0.56 +9.00% 6.40 7.15 11 45
SOXL Apr 2025 1.000 call
SOXL
1.00 2025-04-03
14.04
0.00 (0.00%)
 		0.00 0.00% 12.80 16.85 2 3
IOVA Apr 2025 1.500 call
IOVA
1.50 2025-04-03
1.7400
-0.0800 (-4.40%)
 		-0.0800 -4.40% 1.20 5.00 1 22
MARA Apr 2025 1.000 call
MARA
1.00 2025-04-10
10.62
0.00 (0.00%)
 		0.00 0.00% 9.75 11.70 2 2
TSLL Apr 2025 0.500 call
TSLL
0.50 2025-04-24
8.40
0.00 (0.00%)
 		0.00 0.00% 9.15 11.80 5 5
ALT Apr 2025 1.500 call
ALT
1.50 2025-04-10
3.3000
0.0000 (0.00%)
 		0.0000 0.00% 1.40 5.40 5 6
HIVE Apr 2025 0.500 put
HIVE
0.50 2025-04-24
0.1600
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.30 1 8
JMIA Apr 2025 1.500 call
JMIA
1.50 2025-04-03
0.7500
0.0000 (0.00%)
 		0.0000 0.00% 0.40 2.75 5 25
Rows per page
1-25 of 32