NEW

Private Company Data

Track valuations, funding rounds, and more before IPO.

ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
SPDR Portfolio S&P 500 ETF
65.99
+0.23 (+0.35%)
 		+0.23 +0.35% 9.292M 69.16 67.60 -0.98% +1.44% 7.75%
JPMorgan BetaBuilders U.S. Equity ETF
101.28
+0.39 (+0.39%)
 		+0.39 +0.39% 129,606 106.19 103.85 -1.12% +1.45% 8.00%
Schwab Intermediate-Term U.S. Treasury ETF
24.84
+0.06 (+0.23%)
 		+0.06 +0.23% 1.598M 24.55 24.81 1.39% +2.56% 2.20%
iShares 0-5 Year TIPS Bond ETF
102.75
+0.03 (+0.03%)
 		+0.03 +0.03% 704,238 102.11 100.84 1.96% +2.06% 4.24%
SPDR Portfolio Intermediate Term Treasury ETF
28.54
+0.05 (+0.19%)
 		+0.05 +0.19% 3.064M 28.21 28.37 1.29% +2.54% 2.40%
SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.22
+0.21 (+0.31%)
 		+0.21 +0.31% 449,426 71.56 70.11 -1.62% +1.22% 7.00%
Schwab Short-Term U.S. Treasury ETF
24.28
+0.02 (+0.10%)
 		+0.02 +0.10% 2.809M 24.23 24.36 1.36% +1.15% 1.44%
Vanguard Short-Term Treasury Index Fund ETF Shares
58.51
+0.03 (+0.04%)
 		+0.03 +0.04% 4.246M 58.40 58.41 1.38% +1.13% 1.52%
Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.33
+0.13 (+0.21%)
 		+0.13 +0.21% 3.642M 58.64 58.97 1.38% +2.53% 2.40%
iShares Core S&P 500 ETF
563.78
+1.88 (+0.33%)
 		+1.88 +0.33% 4.192M 590.47 577.39 -0.98% +1.44% 7.76%
Schwab U.S. Large-Cap ETF
22.17
+0.09 (+0.41%)
 		+0.09 +0.41% 10.598M 23.24 22.93 -1.35% +1.38% 7.90%
SPDR Portfolio Short Term Treasury ETF
29.15
+0.01 (+0.04%)
 		+0.01 +0.04% 2.025M 29.09 29.10 1.36% +1.14% 1.18%
Schwab U.S. TIPS ETF
26.80
+0.01 (+0.04%)
 		+0.01 +0.04% 5.834M 26.41 26.45 1.87% +3.53% 3.57%
Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.73
+0.08 (+0.10%)
 		+0.08 +0.10% 4.432M 78.51 78.39 1.34% +1.51% 2.26%
Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.34
+0.19 (+0.42%)
 		+0.19 +0.42% 1.589M 45.88 46.09 1.43% +3.04% 2.61%
Vanguard FTSE Developed Markets Index Fund ETF Shares
51.01
+0.18 (+0.35%)
 		+0.18 +0.35% 12.895M 51.18 50.51 3.36% +6.99% 2.16%
iShares Core S&P Total U.S. Stock Market ETF
122.43
+0.42 (+0.34%)
 		+0.42 +0.34% 2.577M 128.65 126.01 -1.94% +1.12% 7.08%
Vanguard Intermediate-Term Bond Index Fund
76.53
+0.22 (+0.29%)
 		+0.22 +0.29% 1.413M 75.69 76.17 1.12% +2.88% 2.55%
Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.96
+0.40 (+0.54%)
 		+0.40 +0.54% 3.115M 75.81 77.47 -0.81% +3.89% -0.77%
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
92.30
+0.25 (+0.28%)
 		+0.25 +0.28% 14,414 95.82 95.06 -5.96% +0.76% 3.70%
iShares Morningstar Value ETF
81.38
-0.07 (-0.09%)
 		-0.07 -0.09% 51,483 82.97 81.26 -0.43% +4.45% 7.00%
SPDR Portfolio S&P 500 Growth ETF
80.95
+0.58 (+0.72%)
 		+0.58 +0.72% 3.761M 87.06 84.23 0.54% -0.31% 10.46%
iShares 10+ Year Investment Grade Corporate Bond ETF
50.24
+0.23 (+0.45%)
 		+0.23 +0.45% 397,391 50.13 51.14 -0.37% +3.98% -0.40%
iShares Core S&P U.S. Value ETF
92.18
-0.11 (-0.12%)
 		-0.11 -0.12% 915,302 94.05 93.69 -3.84% +3.18% 3.41%
SPDR Portfolio Short Term Corporate Bond ETF
29.99
+0.01 (+0.04%)
 		+0.01 +0.04% 2.191M 29.98 29.96 1.36% +1.18% 1.11%
Rows per page
1-25 of 521