ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
SPDR Portfolio S&P 500 ETF
69.47
+0.03 (+0.04%)
 		+0.03 +0.04% 6.795M 67.99 63.69 3.66% +20.92% 29.80%
JPMorgan BetaBuilders U.S. Equity ETF
106.84
+0.01 (+0.01%)
 		+0.01 +0.01% 132,917 104.42 97.75 3.81% +20.77% 30.10%
Schwab Intermediate-Term U.S. Treasury ETF
24.44
-0.02 (-0.08%)
 		-0.02 -0.08% 1.694M 24.87 24.72 -0.12% +1.82% 1.31%
Schwab U.S. TIPS ETF
26.19
-0.02 (-0.08%)
 		-0.02 -0.08% 3.817M 26.50 26.27 0.48% +3.14% 3.23%
SPDR Portfolio Short Term Treasury ETF
29.02
-0.01 (-0.03%)
 		-0.01 -0.03% 575,104 29.20 28.99 1.09% +3.52% 0.76%
SPDR Portfolio Developed World ex-US ETF
35.05
-0.11 (-0.31%)
 		-0.11 -0.31% 5.216M 36.44 35.75 -1.42% +6.60% 7.68%
SPDR Portfolio Intermediate Term Treasury ETF
28.09
-0.02 (-0.07%)
 		-0.02 -0.07% 1.63M 28.58 28.26 -0.10% +1.85% 1.37%
iShares Core S&P 500 ETF
593.44
+0.27 (+0.05%)
 		+0.27 +0.05% 4.421M 580.95 544.20 3.66% +20.94% 29.73%
Schwab U.S. Broad Market ETF
22.96
+0.02 (+0.09%)
 		+0.02 +0.09% 2.115M 22.37 21.17 3.51% +19.80% 30.26%
iShares Core S&P Total U.S. Stock Market ETF
130.17
+0.12 (+0.09%)
 		+0.12 +0.09% 880,313 126.78 118.77 3.50% +19.73% 30.29%
Schwab U.S. Large-Cap ETF
23.40
0.00 (0.00%)
 		0.00 0.00% 5.217M 22.83 21.59 3.83% +20.67% 30.39%
iShares 0-5 Year TIPS Bond ETF
100.84
+0.02 (+0.02%)
 		+0.02 +0.02% 627,797 100.94 99.77 1.13% +4.43% 3.62%
SPDR Portfolio S&P 1500 Composite Stock Market ETF
72.15
+0.02 (+0.03%)
 		+0.02 +0.03% 409,694 70.59 66.19 3.29% +20.09% 29.51%
Schwab Short-Term U.S. Treasury ETF
24.17
0.00 (0.00%)
 		0.00 0.00% 2.028M 24.32 24.28 1.07% +3.47% 0.65%
SPDR Portfolio Intermediate Term Corporate Bond ETF
32.95
-0.05 (-0.15%)
 		-0.05 -0.15% 4.399M 33.32 32.84 1.03% +4.16% 3.36%
SPDR Portfolio Long Term Corporate Bond ETF
22.80
-0.09 (-0.39%)
 		-0.09 -0.39% 1.185M 23.51 23.07 0.55% +0.51% 3.87%
iShares Core S&P U.S. Value ETF
97.03
+0.22 (+0.23%)
 		+0.22 +0.23% 514,992 95.73 90.72 2.72% +13.63% 21.99%
SPDR Portfolio Short Term Corporate Bond ETF
29.94
-0.02 (-0.07%)
 		-0.02 -0.07% 1.22M 30.08 29.84 1.39% +4.55% 1.53%
iShares Morningstar Growth ETF
88.84
-0.08 (-0.09%)
 		-0.08 -0.09% 52,476 85.46 79.40 4.81% +24.27% 36.51%
iShares Morningstar Value ETF
83.17
+0.14 (+0.16%)
 		+0.14 +0.16% 13,783 82.30 77.81 2.92% +16.85% 24.00%
Vanguard S&P 500 ETF
542.90
+0.20 (+0.04%)
 		+0.20 +0.04% 3.92M 531.46 497.78 3.66% +20.94% 29.77%
SPDR Portfolio S&P 500 Growth ETF
86.24
-0.07 (-0.08%)
 		-0.07 -0.08% 3.164M 83.82 77.71 4.42% +27.28% 36.95%
iShares 1-5 Year Investment Grade Corporate Bond ETF
51.84
-0.04 (-0.08%)
 		-0.04 -0.08% 2.908M 52.22 51.56 1.22% +4.60% 3.04%
SPDR Portfolio S&P 500 Value ETF
53.65
+0.12 (+0.22%)
 		+0.12 +0.22% 2.521M 52.98 50.25 2.78% +13.83% 21.60%
Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.71
-0.29 (-0.38%)
 		-0.29 -0.38% 2.824M 79.09 77.62 0.50% +0.32% 3.83%
Rows per page
1-25 of 507

ETFs News