U.S. Markets close in 1 hr 9 mins
All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's428,587.840.000.00%
^YHOH882Ntwrk&CommDevices4,192.41-1.48-0.04%
^YHOH763Div Investments3,049.69-5.06-0.17%
^YHOH712Aluminum2,175.52-1.70-0.08%
^YHOH722Electronic Equip1,957.75-6.39-0.33%
^YHOH746Bev-Wineries&Dist1,669.53-5.94-0.35%
^YHOH705Indep Oil&Gas1,504.49+3.56+0.24%
^YHOH909InternetSoftServ1,457.65-8.96-0.61%
^YHOH770Prop&Casualty Ins1,377.71-1.31-0.09%
^YHOH829Broadcast-Radio1,344.17+2.73+0.20%
^YHOH817Waste Mgmt1,323.06-3.39-0.26%
^YHOH848Music&Video Store1,284.28-4.35-0.34%
^YHOH841Home Improvement1,241.89-3.04-0.24%
^YHOH765ClosedEndFundDebt1,230.24-14.83-1.19%
^YHOH864Consumer Services1,228.60+22.91+1.90%
^YHOH819Resorts&Casinos1,223.61+7.70+0.63%
^YHOH850Specialty Retail1,218.49-6.69-0.55%
^YHOH843Auto Parts Stores1,209.64-7.26-0.60%
^YHOH811Manuf Housing1,204.74-3.93-0.32%
^YHOH886Tech&Sys Soft1,203.18+0.36+0.03%
^YHOH792Health Care Plans1,198.21-8.56-0.71%
^YHOH842Home Furn Stores1,193.40-7.55-0.63%
^YHOH790Med Instmnts&Supp1,189.21+0.22+0.02%
^YHOH756Pacific Banks1,184.36+3.41+0.29%
^YHOH835Apparel Stores1,172.96-15.35-1.29%
^YHOH743Dairy Products1,165.55+4.30+0.37%
^YHOH791Medical App&Equip1,165.63-0.04-0.00%
^YHOH893Semicndtr-MemChip1,165.08-6.65-0.57%
^YHOH710Steel & Iron1,164.18-0.36-0.03%
^YHOH807Metal Fabrication1,160.81-17.12-1.45%
^YHOH884Multi&GraphSoft1,156.50-1.70-0.15%
^YHOH795Medical Labs&Res1,156.01-2.35-0.20%
^YHOH796Home Health Care1,155.91+13.68+1.20%
^YHOH726Photo Equip&Supp1,152.32+36.98+3.32%
^YHOH869Research Services1,151.10-1.28-0.11%
^YHOH867Education&Train1,150.89+3.16+0.27%
^YHOH744Confectioners1,145.50-0.98-0.09%
^YHOH877Railroads1,143.91-0.22-0.02%
^YHOH889Health Info Serv1,143.42-1.79-0.16%
^YHOH902Proc Sys&Prod1,136.54-4.78-0.42%
^YHOH716Nonmet Min Mining1,135.91+7.91+0.70%
^YHOH723Toys & Games1,130.77+1.25+0.11%
^YHOH861Business Services1,128.90+3.29+0.29%
^YHOH894Semicndtr-Special1,127.42-4.75-0.42%
^YHOH778REIT-Residential1,124.84-3.50-0.31%
^YHOH727Apparel Clothing1,124.52+7.21+0.65%
^YHOH844Catalog&Mail Ordr1,123.18+3.06+0.27%
^YHOH735Auto Manuf-Major1,119.13-1.28-0.11%
^YHOH885App Software1,118.71+5.26+0.47%
^YHOH789Diagnostic Subst1,118.46-8.11-0.72%
^YHOH903LongDistCarriers1,117.50-1.70-0.15%
^YHOH786Drug Delivery1,115.86-12.10-1.07%
^YHOH724Sporting Goods1,115.03+12.72+1.15%
^YHOH880Computer Systems1,108.17-1.82-0.16%
^YHOH827Entertain-Diverse1,107.92-9.85-0.88%
^YHOH737Rec Vehicles1,101.76-1.22-0.11%
^YHOH761Invstmt Brok-Reg'l1,097.92+0.42+0.04%
^YHOH799Aero/Def-Major1,097.77-1.58-0.14%
^YHOH853Indus Equip Whole1,096.53+4.54+0.42%
^YHOH785Drugs-Generic1,095.62-4.72-0.43%
^YHOH849Auto Dealerships1,095.44+4.99+0.46%
^YHOH788Biotechnology1,093.78-6.99-0.63%
^YHOH854Electronics Whole1,092.80-17.30-1.56%
^YHOH845Sport Good Stores1,090.50-22.10-1.99%
^YHOH777REIT-Industrial1,090.36+0.83+0.08%
^YHOH907InternetServProv1,084.03-2.81-0.26%
^YHOH896Semi Equip&Mat1,083.93-1.10-0.10%
^YHOH820Restaurants1,081.22-0.61-0.06%
^YHOH764Credit Services1,080.91-3.45-0.32%
^YHOH818Lodging1,078.79+3.98+0.37%
^YHOH832Pub-Newspapers1,078.71+4.63+0.43%
^YHOH862Rent&Lease Serv1,076.75+2.29+0.21%
^YHOH836Department Stores1,076.09-2.07-0.19%
^YHOH878Div Computer Sys1,076.06-4.67-0.43%
^YHOH881Data Storage Dev1,073.86-6.32-0.59%
^YHOH706Oil&Gas Ref&Mkt1,072.92-0.24-0.02%
^YHOH825AdvertisingAgency1,071.39+1.37+0.13%
^YHOH851Auto Parts Whole1,071.09+0.69+0.06%
^YHOH826MarketingServices1,070.21-0.79-0.07%
^YHOH760Invstmt Brok-Nat'l1,065.23-4.75-0.44%
^YHOH775REIT-Healthcare1,063.39-0.47-0.04%
^YHOH865Staff&Outsourcing1,063.24+1.36+0.13%
^YHOH847Jewelry Stores1,062.89-8.05-0.75%
^YHOH899Sci&Tech Instmnts1,062.12+1.43+0.14%
^YHOH739Food-Major Div1,061.79+0.43+0.04%
^YHOH747Bev-Soft Drinks1,059.99-0.85-0.08%
^YHOH721Business Equip1,055.79-0.21-0.02%
^YHOH752MidAtlantic Banks1,055.10+1.65+0.16%
^YHOH704Major Oil&Gas1,054.53+3.14+0.30%
^YHOH703Specialty Chem1,054.23+0.57+0.05%
^YHOH855MedicalEquipWhole1,052.02+0.11+0.01%
^YHOH906Div Comm Services1,051.85-6.62-0.63%
^YHOH762Asset Management1,050.78+0.03+0.00%
^YHOH806Small Tools&Acc1,050.55-10.00-0.94%
^YHOH755Southwest Banks1,049.79-12.25-1.15%
^YHOH753Southeast Banks1,048.30+2.31+0.22%
^YHOH714Gold1,047.54+4.95+0.47%
^YHOH897PrintedCircuitBds1,046.99-1.00-0.10%
^YHOH858Food Wholesale1,046.88-0.42-0.04%
^YHOH708Oil&Gas Equip&Ser1,043.21-0.42-0.04%
^YHOH834Publishing-Books1,041.91-9.29-0.88%
^YHOH732Packaging&Cont1,040.49-2.47-0.24%
^YHOH801Farm&Const Mach1,040.46-10.03-0.96%
^YHOH863Personal Services1,038.62+4.68+0.45%
^YHOH859Basic Mtrl Whole1,038.40+7.64+0.74%
^YHOH837Discount Variety1,037.82-1.42-0.14%
^YHOH772Insurance Brokers1,037.62+2.12+0.20%
^YHOH701Synthetics1,036.50-6.64-0.64%
^YHOH870Mgmt Services1,035.93+2.49+0.24%
^YHOH736Trucks & Other1,030.99+6.45+0.63%
^YHOH912Gas Utilities1,030.86-3.22-0.31%
^YHOH700Chemicals-Major1,030.72-1.37-0.13%
^YHOH702Agricultural Chem1,030.35+0.09+0.01%
^YHOH840ElectronicsStores1,028.46+25.24+2.52%
^YHOH766ClosedEndFundEqty1,028.41-3.67-0.36%
^YHOH740Farm Products1,026.66-2.38-0.23%
^YHOH898Div Electronics1,024.51+0.17+0.02%
^YHOH868TechnicalServices1,023.69+6.30+0.62%
^YHOH839Grocery Stores1,022.95-1.29-0.13%
^YHOH731Paper Products1,021.53-1.44-0.14%
^YHOH866Security&Protect1,017.65+2.35+0.23%
^YHOH717Conglomerates1,015.46+0.82+0.08%
^YHOH751Northeast Banks1,014.98+1.59+0.16%
^YHOH914Water Utilities1,014.35+2.65+0.26%
^YHOH781Property Mgmt1,013.57-0.51-0.05%
^YHOH784Drug-Manuf-Other1,013.23-3.55-0.35%
^YHOH773REIT-Diversified1,013.17-0.45-0.04%
^YHOH779REIT-Retail1,011.48-2.25-0.22%
^YHOH769Acc&Health Ins1,011.34+0.99+0.10%
^YHOH776REIT-Hotel/Motel1,010.94-2.24-0.22%
^YHOH771Surety&Title Ins1,010.89-1.44-0.14%
^YHOH715Silver1,010.00-0.03-0.00%
^YHOH794Hospitals1,008.41+0.40+0.04%
^YHOH730Personal Products1,006.81-1.51-0.15%
^YHOH891Info&DeliveryServ1,004.71-1.47-0.15%
^YHOH813Cement1,001.55-7.91-0.78%
^YHOH797Med Practitioners1,000.000.000.00%
^YHOH774REIT-Office999.21+0.15+0.01%
^YHOH822GamingActivities999.14+9.80+0.99%
^YHOH860Wholesale, Other998.860.000.00%
^YHOH824General Entertain996.32-13.50-1.34%
^YHOH838Drug Stores995.52-27.86-2.72%
^YHOH815HeavyConstruction995.48-0.42-0.04%
^YHOH883Computer Periph995.45-9.50-0.95%
^YHOH810Residential Con994.18+3.50+0.35%
^YHOH900Wireless Comm993.13-0.18-0.02%
^YHOH821SpecialtyEateries989.84+0.83+0.08%
^YHOH720House&Accessories989.70-13.37-1.33%
^YHOH828Broadcasting-TV988.27-0.91-0.09%
^YHOH873Air Services985.20+2.77+0.28%
^YHOH768Life Insurance980.18-1.72-0.18%
^YHOH718Appliances979.97-7.84-0.79%
^YHOH733Cleaning Products978.09-7.32-0.74%
^YHOH741Proc&Pckgd Goods973.79-11.72-1.19%
^YHOH800AeroDef Prod&Serv973.66-1.47-0.15%
^YHOH833Pub-Periodicals972.43-4.57-0.47%
^YHOH780Mortgage Invest972.18+0.04+0.00%
^YHOH738Auto Parts969.93-0.86-0.09%
^YHOH749Tobacco Products969.09-4.71-0.48%
^YHOH787Drug Products968.19-8.77-0.90%
^YHOH876Shipping966.67+0.45+0.05%
^YHOH728Apparel Foot&Acc966.65-2.86-0.30%
^YHOH759Savings & Loans966.26+1.39+0.14%
^YHOH734Office Supplies964.85+3.85+0.40%
^YHOH808Indus Elec Equip964.50+0.31+0.03%
^YHOH809Textile Industrial961.69-0.06-0.01%
^YHOH767ClosedEndFundFrgn960.69+0.00+0.00%
^YHOH875Trucking957.56+1.94+0.20%
^YHOH719Home Furn&Fix957.15+0.21+0.02%
^YHOH782Real Estate Dev956.56-0.24-0.03%
^YHOH814Building Material953.37+0.97+0.10%
^YHOH783Drug Manuf-Major951.75+0.34+0.04%
^YHOH911ElectricUtilities949.77-1.42-0.15%
^YHOH856Computers Whole948.09-1.74-0.18%
^YHOH729Rubber & Plastics946.84+0.47+0.05%
^YHOH758Foreign Reg'l Bks941.83+3.55+0.38%
^YHOH904Telecom-Domestic941.70-18.25-1.90%
^YHOH709Oil&Gas Pipelines938.72+5.56+0.60%
^YHOH707Oil&Gas Drill&Exp935.59+1.69+0.18%
^YHOH874Air Delivery935.59-7.09-0.75%
^YHOH852Build Mtrl Whole927.48-0.09-0.01%
^YHOH805Mach Tools&Acc924.48+1.49+0.16%
^YHOH831MovieProd-Theater923.68+13.64+1.50%
^YHOH816GeneralContractrs919.26+0.89+0.10%
^YHOH803Div Machinery917.61-3.29-0.36%
^YHOH913Div Utilities917.40+0.63+0.07%
^YHOH802Indus Equip&Comp916.61-6.65-0.72%
^YHOH754Midwest Banks915.93-0.18-0.02%
^YHOH857Drugs Wholesale909.93-30.74-3.27%
^YHOH908InternetInfoProv906.56+4.70+0.52%
^YHOH872Regional Airlines905.82+1.43+0.16%
^YHOH742Meat Products887.51-15.92-1.76%
^YHOH905Telecom-Foreign887.06-9.19-1.03%
^YHOH888IT Services881.53-0.45-0.05%
^YHOH887SecuritySoft&Serv879.08+0.62+0.07%
^YHOH750Money Center Bks871.87-2.37-0.27%
^YHOH812LumberWoodProd868.93+0.74+0.09%
^YHOH871Major Airlines861.46-1.87-0.22%
^YHOH725Recreational Gds859.68+1.51+0.18%
^YHOH757Foreign Money Bks835.90-3.15-0.38%
^YHOH748Cigarettes832.79-19.89-2.33%
^YHOH823Sport Activities818.73-2.11-0.26%
^YHOH910Foreign Utilities808.63+8.35+1.04%
^YHOH846Toy&Hobby Stores782.06+6.81+0.88%
^YHOH745Beverages-Brewers739.53-6.70-0.90%
^YHOH711Copper736.47-2.61-0.35%
^YHOH798SpecializedHealth712.70-9.76-1.35%
^YHOH804Pollution&Treatmt699.50+0.86+0.12%
^YHOH892Semicondctr-Broad692.72-7.52-1.07%
^YHOH713Metals&Minerals678.51+0.30+0.04%
^YHOH793Long-TermCareFac662.42+0.35+0.05%
^YHOH890BusinessSoft&Serv608.14-3.18-0.52%
^YHOH901Comm Equipment594.57-0.32-0.05%
^YHOH830CATV Systems489.16-1.63-0.33%
^YHOH895Semi-IntCircuits245.34-2.64-1.07%