As of 1:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241018C00002500 | 9/27/2024 3:14 PM | 2.5 | 0.90 | 0.75 | 0.90 | 0.15 | 20.00% | 40 | 489 | 93.75% |
| LAAC241018C00005000 | 9/27/2024 1:34 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 66 | 107.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC241018P00002500 | 9/26/2024 7:49 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 112 | 95 | 84.38% |
| LAAC241018P00005000 | 9/25/2024 3:04 PM | 5 | 2.06 | 1.65 | 1.75 | 0.00 | 0.00% | 1 | 0 | 117.19% |
| LAAC241018P00007500 | 9/6/2024 7:19 PM | 7.5 | 5.20 | 4.10 | 4.30 | 0.00 | 0.00% | 2 | 0 | 229.69% |
Related Tickers
LAC Lithium Americas Corp.
2.6810
-1.43%
LAC.TO Lithium Americas Corp.
3.6300
-0.55%
SLI Standard Lithium Ltd.
1.6650
-1.48%
PLL Piedmont Lithium Inc.
9.21
+0.05%
SGML Sigma Lithium Corporation
12.68
-0.24%
AMLI American Lithium Corp.
0.5850
-10.00%
IONR ioneer Ltd
6.45
+5.74%
MP MP Materials Corp.
18.01
+6.54%
VALE Vale S.A.
11.93
+1.06%
ATLX Atlas Lithium Corporation
7.23
-2.43%