Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,140.75
+41.50 (+0.68%)
 		10:33AM EST +41.50 +0.68% 382,638 2.029M
Mini Dow Jones Indus.-$5 Mar 25
45,103.00
+48.00 (+0.11%)
 		10:33AM EST +48.00 +0.11% 40,115 84,834
Nasdaq 100 Mar 25
21,915.00
+290.25 (+1.34%)
 		10:33AM EST +290.25 +1.34% 209,462 256,995
E-mini Russell 2000 Index Futur
2,327.00
+10.70 (+0.46%)
 		10:33AM EST +10.70 +0.46% 50,675 421,370
U.S. Treasury Bond Futures,Mar-
114.62
-0.03 (-0.03%)
 		10:33AM EST -0.03 -0.03% 165,361 1.955M
10-Year T-Note Futures,Mar-2025
109.19
-0.05 (-0.04%)
 		10:33AM EST -0.05 -0.04% 887,509 4.969M
Five-Year US Treasury Note Futu
106.58
-0.04 (-0.04%)
 		10:33AM EST -0.04 -0.04% 567,591 6.358M
2-Year T-Note Futures,Mar-2025
102.88
-0.02 (-0.02%)
 		10:33AM EST -0.02 -0.02% 301,720 4.202M
Gold Apr 25
2,854.50
+9.30 (+0.33%)
 		10:33AM EST +9.30 +0.33% 81,311 401,677
Micro Gold Futures,Apr-2025
2,854.50
+9.30 (+0.33%)
 		10:33AM EST +9.30 +0.33% 66,684 23,075
Silver Mar 25
32.59
+0.10 (+0.30%)
 		10:33AM EST +0.10 +0.30% 32,924 122,446
Micro Silver Futures,Mar-2025
32.60
+0.11 (+0.33%)
 		10:33AM EST +0.11 +0.33% 13,285 8,474
Platinum Apr 25
1,042.60
+15.60 (+1.52%)
 		10:33AM EST +15.60 +1.52% 22,878 68,095
Copper Mar 25
4.2820
-0.0255 (-0.59%)
 		10:33AM EST -0.0255 -0.59% 21,156 106,039
Palladium Mar 25
1,049.50
+39.90 (+3.95%)
 		10:33AM EST +39.90 +3.95% 2,853 15,356
Crude Oil Mar 25
72.50
-0.23 (-0.32%)
 		10:33AM EST -0.23 -0.32% 127,980 311,871
Heating Oil Feb 25
2.4813
+0.0059 (+0.24%)
 		10:32AM EST +0.0059 +0.24% 1,181 5,785
Natural Gas Mar 25
3.0160
-0.0310 (-1.02%)
 		10:33AM EST -0.0310 -1.02% 64,203 294,445
RBOB Gasoline Feb 25
2.0191
-0.0183 (-0.90%)
 		10:22AM EST -0.0183 -0.90% 1,020 5,844
Brent Crude Oil Last Day Financ
76.71
-0.16 (-0.21%)
 		10:27AM EST -0.16 -0.21% 18,803 35,173
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
483.25
-7.00 (-1.43%)
 		10:33AM EST -7.00 -1.43% 140,586 696,397
Oat Futures,Mar-2025
351.25
+2.00 (+0.57%)
 		10:32AM EST +2.00 +0.57% 192 2,701
KC HRW Wheat Futures,Mar-2025
579.75
-8.50 (-1.44%)
 		10:33AM EST -8.50 -1.44% 18,973 139,109
Rough Rice Futures,Mar-2025
13.78
-0.16 (-1.11%)
 		10:33AM EST -0.16 -1.11% 505 9,770
S&P Composite 1500 ESG Tilted I
301.00
-3.70 (-1.21%)
 		10:33AM EST -3.70 -1.21% 29,059 202,006
Soybean Oil Futures,Mar-2025
46.22
+1.24 (+2.76%)
 		10:33AM EST +1.24 +2.76% 35,404 187,470
Soybean Futures,Mar-2025
1,044.25
+0.25 (+0.02%)
 		10:33AM EST +0.25 +0.02% 60,297 322,238
WisdomTree International High D
274.85
+1.65 (+0.60%)
 		10:33AM EST +1.65 +0.60% 3,652 34,196
Lean Hogs Futures,Feb-2025
84.18
-0.20 (-0.24%)
 		10:33AM EST -0.20 -0.24% 4,291 28,924
Live Cattle Futures,Feb-2025
204.43
-0.05 (-0.02%)
 		10:32AM EST -0.05 -0.02% 3,860 38,567
Cocoa Mar 25
10,772.00
-435.00 (-3.88%)
 		10:23AM EST -435.00 -3.88% 7,302 33,599
Coffee Mar 25
373.00
-0.40 (-0.11%)
 		10:23AM EST -0.40 -0.11% 14,832 73,495
Cotton Mar 25
65.91
-0.36 (-0.54%)
 		10:23AM EST -0.36 -0.54% 10,639 135,692
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
475.40
-4.25 (-0.89%)
 		10:00AM EST -4.25 -0.89% 112 8,296
Sugar #11 Mar 25
19.27
-0.20 (-1.03%)
 		10:23AM EST -0.20 -1.03% 21,639 320,492

Futures News