Nasdaq GIDS - Delayed Quote USD
NASDAQ Composite (^IXIC)
At close: November 22 at 5:15 PM EST
Loading Chart for ^IXIC
DELL
- Previous Close
18,972.42 - Open
18,966.30 - Volume
6,056,719,000 - Day's Range
18,899.48 - 19,025.77 - 52 Week Range
14,058.52 - 19,366.07 - Avg. Volume
6,112,729,062
People Also Watch
^DJI Dow Jones Industrial Average
44,296.51
+0.97%
^GSPC S&P 500
5,969.34
+0.35%
^TYX Treasury Yield 30 Years
4.5950
-0.58%
GE GE Aerospace
181.15
+1.37%
T AT&T Inc.
23.18
+0.87%
MCD McDonald's Corporation
290.28
+0.63%
^N225 Nikkei 225
38,283.85
+0.68%
MSFT Microsoft Corporation
417.00
+1.00%
INTC Intel Corporation
24.50
+0.25%
CSCO Cisco Systems, Inc.
58.55
+1.72%
AAPL Apple Inc.
229.87
+0.59%
^NYA NYSE COMPOSITE (DJ)
20,123.45
+0.78%
^HSI HANG SENG INDEX
19,229.97
-1.89%
^SPX S&P 500 INDEX
5,969.34
+0.35%
GOOG Alphabet Inc.
166.57
-1.58%
PFE Pfizer Inc.
25.65
+2.07%
Recent News: ^IXIC
View More
Trending Indices
^GSPC S&P 500
5,969.34
+0.35%
^DJI Dow Jones Industrial Average
44,296.51
+0.97%
^NYA NYSE COMPOSITE (DJ)
20,123.45
+0.78%
^XAX NYSE AMEX COMPOSITE INDEX
5,376.55
+0.07%
^BUK100P Cboe UK 100
831.38
+1.41%
^RUT Russell 2000
2,406.67
+1.80%
^VIX CBOE Volatility Index
15.24
-9.66%
^FTSE FTSE 100
8,262.08
+1.38%
^GDAXI DAX P
19,322.59
+0.92%
^FCHI CAC 40
7,255.01
+0.58%
^STOXX50E EURO STOXX 50 I
4,789.08
+0.70%
^N100 Euronext 100 Index
1,443.61
+0.62%
^BFX BEL 20
4,228.29
+1.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,283.85
+0.68%
^HSI HANG SENG INDEX
19,229.97
-1.89%
000001.SS SSE Composite Index
3,267.19
-3.06%
399001.SZ Shenzhen Index
10,438.72
-3.52%
^STI STI Index
3,746.02
+0.18%
^AXJO S&P/ASX 200
8,393.80
+0.85%
^AORD ALL ORDINARIES
8,633.10
+0.77%
^BSESN S&P BSE SENSEX
79,117.11
+2.54%
^JKSE IDX COMPOSITE
7,195.57
+0.77%
^KLSE FTSE Bursa Malaysia KLCI
1,589.78
+0.07%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,041.90
+2.17%
^KS11 KOSPI Composite Index
2,501.24
+0.83%
^TWII TSEC weighted index
22,904.32
+1.55%
^GSPTSE S&P/TSX Composite index
25,444.28
+0.21%
^BVSP IBOVESPA
129,125.51
+1.74%
^MXX IPC MEXICO
50,430.02
+0.51%
^IPSA S&P IPSA
6,564.16
-0.44%
^MERV MERVAL
2,211,988.00
+3.36%
^TA125.TA TA-125
2,282.35
+0.07%
^CASE30 EGX 30 Price Return Index
30,631.80
+0.14%
^JN0U.JO Top 40 USD Net TRI Index
4,572.91
-0.50%